1. Home
  2. Analytics
  3. Stocks
  4. GYP Properties
GYP Properties

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 AWS.SI SGD $0.1380 $0.1380 $0.1450 $0.1380 $0.1420 94,600
2022-07-04 AWS.SI SGD $0.1400 $0.1310 $0.1400 $0.1380 $0.1440 44,100
2022-07-01 AWS.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1440 0
2022-06-30 AWS.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1440 0
2022-06-29 AWS.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1440 0
2022-06-28 AWS.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1450 0
2022-06-27 AWS.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1440 0
2022-06-24 AWS.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1450 0
2022-06-23 AWS.SI SGD $0.1400 $0.1400 $0.1410 $0.1400 $0.1450 85,000
2022-06-22 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1410 $0.1450 0
2022-06-21 AWS.SI SGD $0.1450 $0.1430 $0.1450 $0.1430 $0.1450 111,300
2022-06-20 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1450 0
2022-06-17 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1560 0
2022-06-16 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1560 0
2022-06-15 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1460 0
2022-06-14 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1540 0
2022-06-13 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1560 0
2022-06-10 AWS.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1560 21,300
2022-06-09 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1560 0
2022-06-08 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1500 0
2022-06-07 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1550 0
2022-06-06 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1550 0
2022-06-03 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1550 0
2022-06-02 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1550 0
2022-06-01 AWS.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1550 0
2022-05-31 AWS.SI SGD $0.1450 $0.1450 $0.1450 $0.1430 $0.1570 99,500
2022-05-30 AWS.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1560 49,500
2022-05-27 AWS.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1570 1,400
2022-05-26 AWS.SI SGD $0.1470 $0.1470 $0.1470 $0.1470 $0.1580 600
2022-05-25 AWS.SI SGD $0.1470 $0.1470 $0.1480 $0.1460 $0.1470 310,000
2022-05-24 AWS.SI SGD $0.1490 $0.0000 $0.0000 $0.1480 $0.1580 0
2022-05-23 AWS.SI SGD $0.1490 $0.1490 $0.1490 $0.1490 $0.1590 2,000
2022-05-20 AWS.SI SGD $0.1590 $0.0000 $0.0000 $0.1480 $0.1580 0
2022-05-19 AWS.SI SGD $0.1590 $0.0000 $0.0000 $0.1480 $0.1580 0
2022-05-18 AWS.SI SGD $0.1590 $0.0000 $0.0000 $0.1480 $0.1570 0
2022-05-17 AWS.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.1590 0
2022-05-13 AWS.SI SGD $0.1590 $0.1500 $0.1590 $0.1500 $0.1540 50,100
2022-05-12 AWS.SI SGD $0.1480 $0.0000 $0.0000 $0.1460 $0.1480 0
2022-05-11 AWS.SI SGD $0.1480 $0.1480 $0.1510 $0.1450 $0.1500 378,000
2022-05-10 AWS.SI SGD $0.1510 $0.1510 $0.1520 $0.1500 $0.1520 257,500
2022-05-09 AWS.SI SGD $0.1600 $0.0000 $0.0000 $0.1510 $0.1610 0
2022-05-06 AWS.SI SGD $0.1600 $0.0000 $0.0000 $0.1520 $0.1650 0
2022-05-05 AWS.SI SGD $0.1600 $0.0000 $0.0000 $0.1520 $0.1650 0
2022-05-04 AWS.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1650 0
2022-04-29 AWS.SI SGD $0.1600 $0.1600 $0.1600 $0.1560 $0.1600 200
2022-04-28 AWS.SI SGD $0.1530 $0.0000 $0.0000 $0.1520 $0.1670 0
2022-04-27 AWS.SI SGD $0.1530 $0.1530 $0.1580 $0.1530 $0.1550 160,100
2022-04-26 AWS.SI SGD $0.1580 $0.0000 $0.0000 $0.1560 $0.1660 0
2022-04-25 AWS.SI SGD $0.1580 $0.1560 $0.1600 $0.1540 $0.1580 271,700
2022-04-22 AWS.SI SGD $0.1550 $0.1550 $0.1620 $0.1550 $0.1640 67,700

Copyright © SGTRADES 2018