1. Home
  2. Analytics
  3. Stocks
  4. GYP Properties
GYP Properties

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-21 AWS.SI SGD $0.1650 $0.1610 $0.1650 $0.1610 $0.1650 25,200
2022-04-20 AWS.SI SGD $0.1630 $0.1630 $0.1660 $0.1630 $0.1650 900
2022-04-19 AWS.SI SGD $0.1610 $0.1610 $0.1610 $0.1610 $0.1660 18,200
2022-04-18 AWS.SI SGD $0.1610 $0.1610 $0.1610 $0.1610 $0.1670 25,000
2022-04-14 AWS.SI SGD $0.1610 $0.0000 $0.0000 $0.1610 $0.1670 0
2022-04-13 AWS.SI SGD $0.1610 $0.1610 $0.1610 $0.1610 $0.1670 100,000
2022-04-12 AWS.SI SGD $0.1610 $0.1610 $0.1620 $0.1610 $0.1670 10,300
2022-04-11 AWS.SI SGD $0.1610 $0.1610 $0.1610 $0.1610 $0.1670 2,000
2022-04-08 AWS.SI SGD $0.1650 $0.1610 $0.1650 $0.1610 $0.1660 12,100
2022-04-07 AWS.SI SGD $0.1610 $0.0000 $0.0000 $0.1610 $0.1670 0
2022-04-06 AWS.SI SGD $0.1610 $0.1610 $0.1610 $0.1610 $0.1670 9,000
2022-04-05 AWS.SI SGD $0.1630 $0.0000 $0.0000 $0.1620 $0.1670 0
2022-04-04 AWS.SI SGD $0.1630 $0.0000 $0.0000 $0.1620 $0.1670 0
2022-04-01 AWS.SI SGD $0.1630 $0.1630 $0.1630 $0.1630 $0.1670 53,300
2022-03-31 AWS.SI SGD $0.1670 $0.0000 $0.0000 $0.1650 $0.1670 0
2022-03-30 AWS.SI SGD $0.1670 $0.1630 $0.1670 $0.1630 $0.1670 26,900
2022-03-29 AWS.SI SGD $0.1610 $0.1610 $0.1630 $0.1610 $0.1670 3,500
2022-03-28 AWS.SI SGD $0.1630 $0.1630 $0.1630 $0.1610 $0.1630 60,100
2022-03-25 AWS.SI SGD $0.1630 $0.1630 $0.1630 $0.1630 $0.1680 60,000
2022-03-24 AWS.SI SGD $0.1670 $0.0000 $0.0000 $0.1630 $0.1680 0
2022-03-23 AWS.SI SGD $0.1670 $0.1650 $0.1670 $0.1650 $0.1670 500
2022-03-22 AWS.SI SGD $0.1630 $0.1630 $0.1630 $0.1620 $0.1670 50,000
2022-03-21 AWS.SI SGD $0.1670 $0.1630 $0.1670 $0.1660 $0.1670 31,000
2022-03-18 AWS.SI SGD $0.1630 $0.1630 $0.1630 $0.1610 $0.1670 50,000
2022-03-17 AWS.SI SGD $0.1630 $0.1630 $0.1630 $0.1630 $0.1680 33,500
2022-03-16 AWS.SI SGD $0.1630 $0.1630 $0.1630 $0.1630 $0.1660 21,000
2022-03-15 AWS.SI SGD $0.1660 $0.1630 $0.1670 $0.1640 $0.1660 158,100
2022-03-14 AWS.SI SGD $0.1660 $0.0000 $0.0000 $0.1640 $0.1700 0
2022-03-11 AWS.SI SGD $0.1660 $0.1620 $0.1680 $0.1640 $0.1660 393,400
2022-03-10 AWS.SI SGD $0.1650 $0.0000 $0.0000 $0.1660 $0.1680 0
2022-03-09 AWS.SI SGD $0.1650 $0.0000 $0.0000 $0.1670 $0.1680 0
2022-03-08 AWS.SI SGD $0.1650 $0.1650 $0.1670 $0.1650 $0.1660 145,500
2022-03-07 AWS.SI SGD $0.1650 $0.1620 $0.1650 $0.1630 $0.1650 234,300
2022-03-04 AWS.SI SGD $0.1660 $0.1620 $0.1660 $0.1640 $0.1660 160,000
2022-03-03 AWS.SI SGD $0.1630 $0.1610 $0.1630 $0.1620 $0.1640 40,100
2022-03-02 AWS.SI SGD $0.1630 $0.1610 $0.1630 $0.1600 $0.1640 39,000
2022-03-01 AWS.SI SGD $0.1630 $0.0000 $0.0000 $0.1600 $0.1630 0
2022-02-28 AWS.SI SGD $0.1630 $0.1600 $0.1640 $0.1600 $0.1630 191,000
2022-02-25 AWS.SI SGD $0.1610 $0.1590 $0.1610 $0.1610 $0.1640 26,300
2022-02-24 AWS.SI SGD $0.1600 $0.1600 $0.1640 $0.1600 $0.1640 414,000
2022-02-23 AWS.SI SGD $0.1640 $0.1600 $0.1650 $0.1640 $0.1670 311,300
2022-02-22 AWS.SI SGD $0.1600 $0.1550 $0.1610 $0.1600 $0.1620 359,100
2022-02-21 AWS.SI SGD $0.1560 $0.1550 $0.1560 $0.1560 $0.1600 279,000
2022-02-18 AWS.SI SGD $0.1550 $0.1550 $0.1590 $0.1550 $0.1560 220,900
2022-02-17 AWS.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1550 0
2022-02-16 AWS.SI SGD $0.1520 $0.1520 $0.1520 $0.1520 $0.1560 10,000
2022-02-15 AWS.SI SGD $0.1520 $0.1520 $0.1520 $0.1520 $0.1570 40,000
2022-02-14 AWS.SI SGD $0.1550 $0.1540 $0.1550 $0.1520 $0.1550 210,800
2022-02-11 AWS.SI SGD $0.1550 $0.1550 $0.1560 $0.1550 $0.1560 50,500
2022-02-10 AWS.SI SGD $0.1560 $0.1520 $0.1560 $0.1540 $0.1560 244,300

Copyright © SGTRADES 2018