1. Home
  2. Analytics
  3. Stocks
  4. Captii
Captii

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AWV.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3900 0
2023-12-20 AWV.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3900 0
2023-12-19 AWV.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3500 20,000
2023-12-18 AWV.SI SGD $0.3900 $0.3400 $0.3900 $0.3300 $0.4000 1,200
2023-12-15 AWV.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3900 8,300
2023-12-14 AWV.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3850 0
2023-12-13 AWV.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3850 0
2023-12-12 AWV.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3850 0
2023-12-11 AWV.SI SGD $0.3300 $0.3300 $0.3850 $0.3300 $0.3850 2,100
2023-12-08 AWV.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3850 2,000
2023-12-07 AWV.SI SGD $0.3800 $0.3300 $0.3800 $0.3300 $0.3800 1,100
2023-12-06 AWV.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3800 0
2023-12-05 AWV.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3800 0
2023-12-04 AWV.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3800 4,800
2023-12-01 AWV.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.3800 0
2023-11-30 AWV.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.3800 0
2023-11-29 AWV.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.3500 0
2023-11-28 AWV.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3500 0
2023-11-27 AWV.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3500 2,500
2023-11-24 AWV.SI SGD $0.3300 $0.3300 $0.3500 $0.3300 $0.3500 10,900
2023-11-23 AWV.SI SGD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 22,500
2023-11-22 AWV.SI SGD $0.3800 $0.3400 $0.3800 $0.3350 $0.3500 32,000
2023-11-21 AWV.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3500 0
2023-11-20 AWV.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 100
2023-11-17 AWV.SI SGD $0.3450 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-11-16 AWV.SI SGD $0.3450 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-11-15 AWV.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3800 100
2023-11-14 AWV.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3800 600
2023-11-10 AWV.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3850 1,000
2023-11-09 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3450 $0.3850 0
2023-11-08 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3450 $0.3850 0
2023-11-07 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3450 $0.3850 0
2023-11-06 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3450 $0.3850 0
2023-11-03 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3450 $0.3850 0
2023-11-02 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3450 $0.3850 0
2023-11-01 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3450 $0.3850 0
2023-10-31 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3450 $0.3850 0
2023-10-30 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3450 $0.3850 0
2023-10-27 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3450 $0.3850 0
2023-10-26 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3000 $0.3850 0
2023-10-25 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3000 $0.3850 0
2023-10-24 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-10-23 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-10-20 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-10-19 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3550 $0.3850 0
2023-10-18 AWV.SI SGD $0.3850 $0.3500 $0.3850 $0.3550 $0.3850 600
2023-10-17 AWV.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3850 1,000
2023-10-16 AWV.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3550 700
2023-10-13 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-10-12 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0

Copyright © SGTRADES 2018