1. Home
  2. Analytics
  3. Stocks
  4. Captii
Captii

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-10-10 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-10-09 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-10-06 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-10-05 AWV.SI SGD $0.3850 $0.3500 $0.3850 $0.3500 $0.3850 8,100
2023-10-04 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-10-03 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-10-02 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-09-29 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-09-28 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-09-27 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-09-26 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-09-25 AWV.SI SGD $0.3850 $0.3500 $0.3850 $0.3500 $0.3850 17,200
2023-09-22 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-21 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-20 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-19 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-18 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-15 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-14 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-13 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-12 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-11 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-08 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-07 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-06 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-05 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-09-04 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-08-31 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-08-30 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-08-29 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-08-28 AWV.SI SGD XD $0.3850 $0.0000 $0.0000 $0.3700 $0.3750 0
2023-08-25 AWV.SI SGD XD $0.3850 $0.0000 $0.0000 $0.3700 $0.4850 0
2023-08-24 AWV.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3900 $0.4050 0
2023-08-23 AWV.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-22 AWV.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-21 AWV.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-18 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-17 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-16 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.3950 0
2023-08-15 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-14 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-11 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-10 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-08 AWV.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 4,000
2023-08-07 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-04 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-03 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-02 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4100 0
2023-08-01 AWV.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.4100 100

Copyright © SGTRADES 2018