1. Home
  2. Analytics
  3. Stocks
  4. Multi-Chem
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 AWZ.SI SGD $1.9500 $1.9100 $1.9500 $1.9400 $1.9600 38,200
2023-10-10 AWZ.SI SGD $1.9400 $0.0000 $0.0000 $1.9000 $1.9400 0
2023-10-09 AWZ.SI SGD $1.9400 $1.9000 $1.9500 $1.9000 $1.9400 11,400
2023-10-06 AWZ.SI SGD $1.9300 $1.9300 $1.9300 $1.9300 $1.9500 700
2023-10-05 AWZ.SI SGD $1.9400 $1.9400 $1.9400 $1.9000 $1.9400 500
2023-10-04 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.9000 $1.9500 300
2023-10-03 AWZ.SI SGD $1.9400 $1.9200 $1.9500 $1.9200 $1.9500 24,700
2023-10-02 AWZ.SI SGD $1.9200 $0.0000 $0.0000 $1.9000 $1.9300 0
2023-09-29 AWZ.SI SGD $1.9200 $0.0000 $0.0000 $1.8700 $1.9300 0
2023-09-28 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.8900 $1.9300 100
2023-09-27 AWZ.SI SGD $1.8800 $1.8700 $1.9500 $1.8700 $1.9300 5,400
2023-09-26 AWZ.SI SGD $1.9300 $1.8700 $1.9300 $1.8800 $1.9400 200
2023-09-25 AWZ.SI SGD $1.8800 $1.8800 $1.9200 $1.8800 $1.9400 2,200
2023-09-22 AWZ.SI SGD $1.9100 $1.9000 $1.9500 $1.9000 $1.9200 18,500
2023-09-21 AWZ.SI SGD $1.9500 $1.9400 $1.9500 $1.9100 $1.9500 6,000
2023-09-20 AWZ.SI SGD $1.9500 $1.9100 $1.9500 $1.9200 $1.9500 3,000
2023-09-19 AWZ.SI SGD $1.9500 $1.9400 $1.9500 $1.9100 $1.9500 15,000
2023-09-18 AWZ.SI SGD $1.9500 $1.9200 $1.9500 $1.9200 $1.9500 10,300
2023-09-15 AWZ.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9400 10,300
2023-09-14 AWZ.SI SGD $1.9000 $1.9000 $1.9500 $1.9100 $1.9500 28,700
2023-09-13 AWZ.SI SGD $1.8900 $1.8900 $1.9600 $1.9000 $1.9500 400
2023-09-12 AWZ.SI SGD $1.8900 $1.8900 $1.9600 $1.8900 $1.9500 1,600
2023-09-11 AWZ.SI SGD $1.9600 $1.8600 $1.9600 $1.8700 $1.9800 44,700
2023-09-08 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.8600 $1.9200 200
2023-09-07 AWZ.SI SGD $1.9400 $1.9400 $1.9400 $1.8600 $1.9400 100
2023-09-06 AWZ.SI SGD $1.9500 $1.9000 $1.9500 $1.8800 $1.9400 2,800
2023-09-05 AWZ.SI SGD $1.8500 $0.0000 $0.0000 $1.8100 $1.8500 0
2023-09-04 AWZ.SI SGD $1.8500 $1.8500 $1.8500 $1.8100 $1.9100 13,700
2023-08-31 AWZ.SI SGD $1.8500 $1.8500 $1.8600 $1.8500 $1.9000 12,600
2023-08-30 AWZ.SI SGD XD $1.9000 $1.9000 $1.9000 $1.8600 $1.9400 1,900
2023-08-29 AWZ.SI SGD XD $1.9500 $1.9500 $1.9500 $1.8200 $1.9400 1,100
2023-08-28 AWZ.SI SGD CD $1.9500 $1.9500 $2.0200 $1.9500 $2.0100 9,100
2023-08-25 AWZ.SI SGD CD $1.9700 $1.9600 $2.0200 $1.9600 $2.0200 21,900
2023-08-24 AWZ.SI SGD CD $1.9600 $1.9600 $2.0000 $1.9600 $2.0000 6,600
2023-08-23 AWZ.SI SGD CD $2.0000 $1.9400 $2.0000 $1.9500 $2.0000 600
2023-08-22 AWZ.SI SGD CD $1.9500 $1.9500 $1.9500 $1.9200 $1.9500 800
2023-08-21 AWZ.SI SGD CD $1.9500 $1.9200 $1.9500 $1.9200 $1.9500 1,400
2023-08-18 AWZ.SI SGD CD $1.9500 $1.9300 $1.9500 $1.9300 $1.9500 4,600
2023-08-17 AWZ.SI SGD CD $1.9500 $1.9500 $1.9500 $1.9000 $1.9800 2,000
2023-08-16 AWZ.SI SGD CD $1.9500 $1.9500 $1.9500 $1.9000 $1.9700 1,000
2023-08-15 AWZ.SI SGD CD $1.9900 $1.9700 $2.0000 $1.9500 $1.9900 37,100
2023-08-14 AWZ.SI SGD CD $1.9800 $1.9700 $2.0000 $1.9800 $2.0000 9,000
2023-08-11 AWZ.SI SGD CD $2.0000 $1.9900 $2.0000 $1.9500 $2.0400 4,200
2023-08-10 AWZ.SI SGD CD $1.9700 $1.9000 $1.9700 $1.9100 $1.9600 6,800
2023-08-08 AWZ.SI SGD CD $1.9700 $1.8900 $1.9700 $1.9100 $1.9700 42,900
2023-08-07 AWZ.SI SGD CD $1.8700 $1.8700 $1.9300 $1.8700 $1.9000 38,000
2023-08-04 AWZ.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.8200 7,500
2023-08-03 AWZ.SI SGD $1.8100 $1.8000 $1.8100 $1.7800 $1.8100 1,500
2023-08-02 AWZ.SI SGD $1.7600 $0.0000 $0.0000 $1.8100 $1.8200 0
2023-08-01 AWZ.SI SGD $1.7600 $1.7600 $1.7600 $1.8000 $1.8100 300

Copyright © SGTRADES 2018