1. Home
  2. Analytics
  3. Stocks
  4. Multi-Chem
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AWZ.SI SGD $1.9400 $1.9400 $1.9400 $1.8500 $1.9600 100
2023-12-20 AWZ.SI SGD $1.9400 $1.8600 $1.9400 $1.9000 $1.9400 25,800
2023-12-19 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.9200 $1.9400 3,300
2023-12-18 AWZ.SI SGD $1.9200 $1.8300 $1.9500 $1.8600 $1.9200 8,400
2023-12-15 AWZ.SI SGD $1.9500 $1.9500 $1.9700 $1.8900 $1.9600 2,900
2023-12-14 AWZ.SI SGD $1.8900 $0.0000 $0.0000 $1.8900 $1.9600 0
2023-12-13 AWZ.SI SGD $1.8900 $1.8900 $1.9600 $1.8700 $1.9500 400
2023-12-12 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.8800 $1.9500 10,000
2023-12-11 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.8800 $1.9500 100
2023-12-08 AWZ.SI SGD $1.9400 $1.9100 $1.9400 $1.8800 $1.9500 5,600
2023-12-07 AWZ.SI SGD $1.9100 $1.8700 $1.9100 $1.8800 $1.9300 6,900
2023-12-06 AWZ.SI SGD $1.9100 $1.8800 $1.9100 $1.8800 $1.9100 15,800
2023-12-05 AWZ.SI SGD $1.8700 $0.0000 $0.0000 $1.9000 $1.9500 0
2023-12-04 AWZ.SI SGD $1.8700 $0.0000 $0.0000 $1.8800 $1.9300 0
2023-12-01 AWZ.SI SGD $1.8700 $1.8700 $1.8700 $1.8700 $1.9300 400
2023-11-30 AWZ.SI SGD $1.8800 $1.8700 $1.8800 $1.9000 $1.9500 800
2023-11-29 AWZ.SI SGD $1.8800 $1.8800 $1.8800 $1.8700 $1.9100 700
2023-11-28 AWZ.SI SGD $1.9300 $1.9300 $1.9300 $1.8600 $1.9600 300
2023-11-27 AWZ.SI SGD $1.9500 $0.0000 $0.0000 $1.8600 $1.9600 0
2023-11-24 AWZ.SI SGD $1.9500 $0.0000 $0.0000 $1.8600 $1.9600 0
2023-11-23 AWZ.SI SGD $1.9500 $1.8500 $1.9500 $1.8500 $1.9600 9,200
2023-11-22 AWZ.SI SGD $1.8900 $1.8900 $1.8900 $1.8800 $1.9600 300
2023-11-21 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.9000 $1.9500 100
2023-11-20 AWZ.SI SGD $1.9100 $1.9100 $1.9700 $1.9100 $1.9200 1,100
2023-11-17 AWZ.SI SGD $1.9600 $1.9400 $1.9600 $1.8700 $1.9700 2,400
2023-11-16 AWZ.SI SGD $1.9300 $0.0000 $0.0000 $1.8500 $1.9500 0
2023-11-15 AWZ.SI SGD $1.9300 $0.0000 $0.0000 $1.8500 $1.9300 0
2023-11-14 AWZ.SI SGD $1.9300 $1.8500 $1.9300 $1.8500 $1.9400 1,300
2023-11-10 AWZ.SI SGD $1.8800 $1.8800 $1.8800 $1.8400 $1.8900 100
2023-11-09 AWZ.SI SGD $1.8700 $1.8700 $1.8700 $1.8300 $1.8900 100
2023-11-08 AWZ.SI SGD $1.8800 $1.8800 $1.8800 $1.8500 $1.9200 100
2023-11-07 AWZ.SI SGD $1.8700 $1.8700 $1.8800 $1.8700 $1.9400 5,400
2023-11-06 AWZ.SI SGD $1.9200 $0.0000 $0.0000 $1.8800 $1.9200 0
2023-11-03 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.8300 $1.9300 100
2023-11-02 AWZ.SI SGD $1.8900 $1.8200 $1.8900 $1.8300 $1.9000 500
2023-11-01 AWZ.SI SGD $1.8400 $1.8400 $1.8400 $1.8500 $1.9500 100
2023-10-31 AWZ.SI SGD $1.8500 $1.8200 $1.8500 $1.8500 $1.9200 1,000
2023-10-30 AWZ.SI SGD $1.8800 $1.8800 $1.8800 $1.8200 $1.8800 2,700
2023-10-27 AWZ.SI SGD $1.8800 $1.8800 $1.8800 $1.8300 $1.9600 200
2023-10-26 AWZ.SI SGD $1.8000 $0.0000 $0.0000 $1.8100 $1.9600 0
2023-10-25 AWZ.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.9400 1,300
2023-10-24 AWZ.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.9400 3,100
2023-10-23 AWZ.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $1.9600 200
2023-10-20 AWZ.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.9000 22,500
2023-10-19 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.8700 $1.9600 100
2023-10-18 AWZ.SI SGD $1.9000 $1.9000 $1.9000 $1.8400 $1.9000 24,200
2023-10-17 AWZ.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9600 700
2023-10-16 AWZ.SI SGD $1.9000 $1.9000 $1.9400 $1.9000 $1.9700 2,000
2023-10-13 AWZ.SI SGD $1.9100 $1.9100 $1.9100 $1.9000 $1.9400 100
2023-10-12 AWZ.SI SGD $1.9600 $1.9600 $1.9800 $1.9100 $1.9800 1,000

Copyright © SGTRADES 2018