1. Home
  2. Analytics
  3. Stocks
  4. Olive Tree
Olive Tree

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0940 $0.1470 0
2023-10-10 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0940 $0.1470 0
2023-10-09 1H2.SI SGD $0.0930 $0.0930 $0.0930 $0.0950 $0.1470 900
2023-10-06 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1480 0
2023-10-05 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1480 0
2023-10-04 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1480 0
2023-10-03 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1480 0
2023-10-02 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1480 0
2023-09-29 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1480 0
2023-09-28 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1480 0
2023-09-27 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1480 0
2023-09-26 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1480 0
2023-09-25 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1480 0
2023-09-22 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1480 0
2023-09-21 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1480 0
2023-09-20 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1480 0
2023-09-19 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1480 0
2023-09-18 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1480 0
2023-09-15 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1480 0
2023-09-14 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1480 0
2023-09-13 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1480 0
2023-09-12 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1480 0
2023-09-11 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.0000 0
2023-09-08 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.0000 0
2023-09-07 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-09-06 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-09-05 1H2.SI SGD $0.1000 $0.0000 $0.0000 $0.0900 $0.1490 0
2023-09-04 1H2.SI SGD $0.1000 $0.0900 $0.1000 $0.0900 $0.0000 100,000
2023-08-31 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0900 $0.1440 0
2023-08-30 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0890 $0.1440 0
2023-08-29 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0870 $0.1450 0
2023-08-28 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1450 0
2023-08-25 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1450 0
2023-08-24 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1450 0
2023-08-23 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1450 0
2023-08-22 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1450 0
2023-08-21 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0870 $0.1450 0
2023-08-18 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0840 $0.1450 0
2023-08-17 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0780 $0.1450 0
2023-08-16 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0730 $0.1450 0
2023-08-15 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0710 $0.1450 0
2023-08-14 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0800 $0.1450 0
2023-08-11 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0910 $0.1450 0
2023-08-10 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0910 $0.1450 0
2023-08-08 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0900 $0.1450 0
2023-08-07 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0900 $0.1450 0
2023-08-04 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0900 $0.1450 0
2023-08-03 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0900 $0.1450 0
2023-08-02 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0900 $0.1460 0
2023-08-01 1H2.SI SGD $0.0880 $0.0000 $0.0000 $0.0890 $0.1440 0

Copyright © SGTRADES 2018