1. Home
  2. Analytics
  3. Stocks
  4. Olive Tree
Olive Tree

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1H2.SI SGD $0.0760 $0.0000 $0.0000 $0.0820 $0.1240 0
2023-12-20 1H2.SI SGD $0.0760 $0.0000 $0.0000 $0.0810 $0.1270 0
2023-12-19 1H2.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.1280 0
2023-12-18 1H2.SI SGD $0.0760 $0.0000 $0.0000 $0.0820 $0.1280 0
2023-12-15 1H2.SI SGD $0.0760 $0.0000 $0.0000 $0.0800 $0.1280 0
2023-12-14 1H2.SI SGD $0.0760 $0.0000 $0.0000 $0.0770 $0.1290 0
2023-12-13 1H2.SI SGD $0.0760 $0.0760 $0.0760 $0.0770 $0.1500 2,200
2023-12-12 1H2.SI SGD $0.0720 $0.0000 $0.0000 $0.0760 $0.1500 0
2023-12-11 1H2.SI SGD $0.0720 $0.0720 $0.0900 $0.0760 $0.1500 10,700
2023-12-08 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0750 $0.1500 0
2023-12-07 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0700 $0.1510 0
2023-12-06 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0750 $0.1510 0
2023-12-05 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0740 $0.1510 0
2023-12-04 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.1510 0
2023-12-01 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0700 $0.1510 0
2023-11-30 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.1510 0
2023-11-29 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.1500 0
2023-11-28 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0650 $0.1500 0
2023-11-27 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0670 $0.1500 0
2023-11-24 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.1500 0
2023-11-23 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0750 $0.1500 0
2023-11-22 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0720 $0.0000 0
2023-11-21 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.0000 0
2023-11-20 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0000 0
2023-11-17 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0720 $0.0000 0
2023-11-16 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0650 $0.0000 0
2023-11-15 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0700 $0.0000 0
2023-11-14 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0630 $0.0000 0
2023-11-10 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0630 $0.0000 0
2023-11-09 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0630 $0.0000 0
2023-11-08 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0720 $0.0000 0
2023-11-07 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0730 $0.0000 0
2023-11-06 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0740 $0.0000 0
2023-11-03 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0700 $0.0000 0
2023-11-02 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0700 $0.0000 0
2023-11-01 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0700 $0.0000 0
2023-10-31 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0700 $0.0000 0
2023-10-30 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0700 $0.0000 0
2023-10-27 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0680 $0.0000 0
2023-10-26 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0700 $0.0000 0
2023-10-25 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0000 0
2023-10-24 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0000 0
2023-10-23 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0000 0
2023-10-20 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0860 $0.0000 0
2023-10-19 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0870 $0.0000 0
2023-10-18 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.0000 0
2023-10-17 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.0000 0
2023-10-16 1H2.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.0000 500
2023-10-13 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1480 0
2023-10-12 1H2.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1480 0

Copyright © SGTRADES 2018