1. Home
  2. Analytics
  3. Stocks
  4. GL
GL

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-18 B16.SI SGD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 29,786,000
2021-01-15 B16.SI SGD $0.7000 $0.6950 $0.7100 $0.6950 $0.7000 7,180,000
2021-01-14 B16.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 56,600
2021-01-13 B16.SI SGD $0.5600 $0.5500 $0.5600 $0.5550 $0.5650 92,500
2021-01-12 B16.SI SGD $0.5500 $0.5350 $0.5600 $0.5350 $0.5500 53,900
2021-01-11 B16.SI SGD $0.5600 $0.5350 $0.5600 $0.5400 $0.5600 52,400
2021-01-08 B16.SI SGD $0.5400 $0.5400 $0.5500 $0.5350 $0.5400 143,600
2021-01-07 B16.SI SGD $0.5500 $0.5400 $0.5500 $0.5450 $0.5500 248,400
2021-01-06 B16.SI SGD $0.5350 $0.5350 $0.5350 $0.5200 $0.5350 200
2021-01-05 B16.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5400 12,000
2021-01-04 B16.SI SGD $0.5400 $0.5200 $0.5400 $0.5200 $0.5400 2,000
2020-12-31 B16.SI SGD $0.5150 $0.5150 $0.5300 $0.5150 $0.5400 30,000
2020-12-30 B16.SI SGD $0.5400 $0.5200 $0.5400 $0.5250 $0.5400 21,200
2020-12-29 B16.SI SGD $0.5450 $0.5300 $0.5450 $0.5400 $0.5450 7,400
2020-12-28 B16.SI SGD $0.5450 $0.5400 $0.5450 $0.5400 $0.5500 900
2020-12-24 B16.SI SGD $0.5500 $0.0000 $0.0000 $0.5400 $0.5450 0
2020-12-23 B16.SI SGD $0.5500 $0.5350 $0.5500 $0.5400 $0.5500 3,300
2020-12-22 B16.SI SGD $0.5450 $0.0000 $0.0000 $0.5300 $0.5400 0
2020-12-21 B16.SI SGD $0.5450 $0.5300 $0.5550 $0.5350 $0.5450 25,200
2020-12-18 B16.SI SGD $0.5300 $0.5300 $0.5500 $0.5300 $0.5500 153,200
2020-12-17 B16.SI SGD $0.5550 $0.5450 $0.5550 $0.5500 $0.5600 113,100
2020-12-16 B16.SI SGD $0.5600 $0.5450 $0.5600 $0.5500 $0.5600 33,000
2020-12-15 B16.SI SGD $0.5450 $0.5450 $0.5500 $0.5400 $0.5650 47,800
2020-12-14 B16.SI SGD $0.5500 $0.5500 $0.5650 $0.5450 $0.5600 19,700
2020-12-11 B16.SI SGD $0.5650 $0.5650 $0.5700 $0.5500 $0.5650 500
2020-12-10 B16.SI SGD $0.5650 $0.5650 $0.5650 $0.5550 $0.5650 8,000
2020-12-09 B16.SI SGD $0.5700 $0.5650 $0.5700 $0.5650 $0.5700 20,100
2020-12-08 B16.SI SGD $0.5700 $0.5500 $0.5700 $0.5500 $0.5700 11,200
2020-12-07 B16.SI SGD $0.5700 $0.5600 $0.5700 $0.5600 $0.5700 22,600
2020-12-04 B16.SI SGD $0.5750 $0.5500 $0.5800 $0.5700 $0.5800 19,700
2020-12-03 B16.SI SGD $0.5800 $0.5800 $0.5800 $0.5700 $0.5800 100
2020-12-02 B16.SI SGD $0.5700 $0.5700 $0.5700 $0.5550 $0.5700 200
2020-12-01 B16.SI SGD $0.5700 $0.5550 $0.5750 $0.5550 $0.5700 3,500
2020-11-30 B16.SI SGD $0.5750 $0.5550 $0.5750 $0.5550 $0.5750 11,900
2020-11-27 B16.SI SGD $0.5750 $0.5550 $0.5800 $0.5550 $0.5750 25,200
2020-11-26 B16.SI SGD $0.5750 $0.5600 $0.5750 $0.5600 $0.5700 19,400
2020-11-25 B16.SI SGD $0.5750 $0.5550 $0.5800 $0.5600 $0.5750 76,300
2020-11-24 B16.SI SGD $0.5550 $0.5500 $0.5600 $0.5450 $0.5550 24,100
2020-11-23 B16.SI SGD $0.5500 $0.5300 $0.5500 $0.5500 $0.5550 9,600
2020-11-20 B16.SI SGD $0.5500 $0.5500 $0.5550 $0.5400 $0.5500 30,500
2020-11-19 B16.SI SGD $0.5500 $0.5300 $0.5500 $0.5350 $0.5500 58,100
2020-11-18 B16.SI SGD $0.5300 $0.5100 $0.5300 $0.5200 $0.5300 13,700
2020-11-17 B16.SI SGD $0.5350 $0.5100 $0.5450 $0.5350 $0.5450 163,300
2020-11-16 B16.SI SGD $0.5100 $0.4950 $0.5100 $0.5100 $0.5150 36,800
2020-11-13 B16.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5100 61,500
2020-11-12 B16.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5100 700
2020-11-11 B16.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 250,700
2020-11-10 B16.SI SGD $0.5100 $0.5000 $0.5300 $0.5050 $0.5100 112,800
2020-11-09 B16.SI SGD $0.4850 $0.4750 $0.4900 $0.4750 $0.4900 74,900
2020-11-06 B16.SI SGD $0.4800 $0.4700 $0.4900 $0.4800 $0.4950 60,500

Copyright © SGTRADES 2018