1. Home
  2. Analytics
  3. Stocks
  4. Clearbridge
Clearbridge

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1H3.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 11,207,400
2023-12-20 1H3.SI SGD $0.0160 $0.0160 $0.0180 $0.0160 $0.0170 5,010,200
2023-12-19 1H3.SI SGD $0.0180 $0.0180 $0.0190 $0.0170 $0.0180 2,862,700
2023-12-18 1H3.SI SGD $0.0180 $0.0170 $0.0200 $0.0180 $0.0190 21,730,200
2023-12-15 1H3.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 5,235,100
2023-12-14 1H3.SI SGD $0.0170 $0.0140 $0.0180 $0.0160 $0.0170 20,999,100
2023-12-13 1H3.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 1,063,200
2023-12-12 1H3.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 903,000
2023-12-11 1H3.SI SGD $0.0140 $0.0130 $0.0150 $0.0130 $0.0140 7,024,700
2023-12-08 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 268,000
2023-12-07 1H3.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-12-06 1H3.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 120,000
2023-12-05 1H3.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-12-04 1H3.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 272,000
2023-12-01 1H3.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 84,000
2023-11-30 1H3.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 100
2023-11-29 1H3.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 55,000
2023-11-28 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,000
2023-11-27 1H3.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 742,500
2023-11-24 1H3.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 459,700
2023-11-23 1H3.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0120 0
2023-11-22 1H3.SI SGD $0.0130 $0.0000 $0.0000 $0.0140 $0.0130 0
2023-11-21 1H3.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 263,700
2023-11-20 1H3.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 2,777,300
2023-11-17 1H3.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 535,100
2023-11-16 1H3.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 1,430,100
2023-11-15 1H3.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0140 619,800
2023-11-14 1H3.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 2,287,100
2023-11-10 1H3.SI SGD $0.0140 $0.0120 $0.0140 $0.0130 $0.0140 4,341,000
2023-11-09 1H3.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 905,000
2023-11-08 1H3.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 2,900,600
2023-11-07 1H3.SI SGD $0.0160 $0.0150 $0.0170 $0.0160 $0.0170 10,887,400
2023-11-06 1H3.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0160 6,657,700
2023-11-03 1H3.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 3,982,300
2023-11-02 1H3.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 406,000
2023-11-01 1H3.SI SGD $0.0140 $0.0140 $0.0160 $0.0140 $0.0150 1,021,000
2023-10-31 1H3.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0160 1,327,000
2023-10-30 1H3.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 2,496,600
2023-10-27 1H3.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0150 3,900,000
2023-10-26 1H3.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 993,000
2023-10-25 1H3.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 202,500
2023-10-24 1H3.SI SGD $0.0150 $0.0120 $0.0150 $0.0140 $0.0150 1,639,800
2023-10-23 1H3.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 1,100
2023-10-20 1H3.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 1,672,200
2023-10-19 1H3.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 584,700
2023-10-18 1H3.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0180 868,100
2023-10-17 1H3.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 50,100
2023-10-16 1H3.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 502,000
2023-10-13 1H3.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 1,740,300
2023-10-12 1H3.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 876,100

Copyright © SGTRADES 2018