1. Home
  2. Analytics
  3. Stocks
  4. Clearbridge
Clearbridge

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 1H3.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 2,427,300
2023-10-09 1H3.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 276,400
2023-10-06 1H3.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 1,120,800
2023-10-05 1H3.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 1,260,400
2023-10-04 1H3.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 554,200
2023-10-03 1H3.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 210,100
2023-10-02 1H3.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 332,500
2023-09-29 1H3.SI SGD $0.0210 $0.0200 $0.0210 $0.0190 $0.0210 467,000
2023-09-28 1H3.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 495,100
2023-09-27 1H3.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,636,200
2023-09-26 1H3.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 522,000
2023-09-25 1H3.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 50,000
2023-09-22 1H3.SI SGD $0.0230 $0.0210 $0.0230 $0.0210 $0.0230 9,000
2023-09-21 1H3.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 315,000
2023-09-20 1H3.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0220 2,338,100
2023-09-19 1H3.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 938,900
2023-09-18 1H3.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0220 1,010,300
2023-09-15 1H3.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 336,000
2023-09-14 1H3.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 149,000
2023-09-13 1H3.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 359,300
2023-09-12 1H3.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 20,000
2023-09-11 1H3.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 2,011,800
2023-09-08 1H3.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 269,000
2023-09-07 1H3.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 186,300
2023-09-06 1H3.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-09-05 1H3.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 426,400
2023-09-04 1H3.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 300,100
2023-08-31 1H3.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 1,363,800
2023-08-30 1H3.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 97,900
2023-08-29 1H3.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 543,100
2023-08-28 1H3.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 30,300
2023-08-25 1H3.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 368,200
2023-08-24 1H3.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 600,000
2023-08-23 1H3.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0240 1,529,800
2023-08-22 1H3.SI SGD $0.0230 $0.0210 $0.0230 $0.0230 $0.0240 370,900
2023-08-21 1H3.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 10,000
2023-08-18 1H3.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 20,000
2023-08-17 1H3.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0240 638,100
2023-08-16 1H3.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 30,000
2023-08-15 1H3.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0240 1,658,300
2023-08-14 1H3.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 233,900
2023-08-11 1H3.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 1,800
2023-08-10 1H3.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0250 230,000
2023-08-08 1H3.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 2,249,800
2023-08-07 1H3.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 4,000
2023-08-04 1H3.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0260 839,900
2023-08-03 1H3.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0250 0
2023-08-02 1H3.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 200,100
2023-08-01 1H3.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 208,200
2023-07-31 1H3.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 1,906,700

Copyright © SGTRADES 2018