1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-25 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3800 0
2023-09-22 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3850 0
2023-09-21 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3850 0
2023-09-20 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3850 0
2023-09-19 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3800 0
2023-09-18 B26.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 500
2023-09-15 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3550 $0.3800 0
2023-09-14 B26.SI SGD $0.3800 $0.3800 $0.3800 $0.3550 $0.3850 2,000
2023-09-13 B26.SI SGD $0.3850 $0.0000 $0.0000 $0.3550 $0.3850 0
2023-09-12 B26.SI SGD $0.3850 $0.3400 $0.3850 $0.3800 $0.3850 50,000
2023-09-11 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3550 $0.3900 0
2023-09-08 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3550 $0.3900 0
2023-09-07 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3550 $0.3900 0
2023-09-06 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3900 0
2023-09-05 B26.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3900 18,100
2023-09-04 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3550 $0.3700 0
2023-08-31 B26.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3700 5,000
2023-08-30 B26.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3700 1,000
2023-08-29 B26.SI SGD $0.3900 $0.0000 $0.0000 $0.3550 $0.3750 0
2023-08-28 B26.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3850 0
2023-08-25 B26.SI SGD $0.3900 $0.3500 $0.3900 $0.3500 $0.3900 12,700
2023-08-24 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2023-08-23 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3700 0
2023-08-22 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3700 0
2023-08-21 B26.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3850 100
2023-08-18 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3600 0
2023-08-17 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3850 0
2023-08-16 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3850 0
2023-08-15 B26.SI SGD $0.3600 $0.3500 $0.3700 $0.3550 $0.3850 24,200
2023-08-14 B26.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3900 0
2023-08-11 B26.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 15,000
2023-08-10 B26.SI SGD XD $0.3950 $0.3900 $0.3950 $0.3750 $0.3900 20,000
2023-08-08 B26.SI SGD XD $0.3950 $0.3950 $0.3950 $0.3750 $0.3950 100
2023-08-07 B26.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 23,700
2023-08-04 B26.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3900 $0.4000 0
2023-08-03 B26.SI SGD CD $0.3850 $0.3850 $0.4000 $0.3850 $0.4000 35,100
2023-08-02 B26.SI SGD CD $0.4000 $0.3900 $0.4000 $0.4000 $0.4100 317,100
2023-08-01 B26.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 3,400
2023-07-31 B26.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3850 $0.3950 0
2023-07-28 B26.SI SGD CD $0.3900 $0.3900 $0.4000 $0.3850 $0.3900 226,000
2023-07-27 B26.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3850 $0.4000 100,000
2023-07-26 B26.SI SGD CD $0.3900 $0.3900 $0.4000 $0.3850 $0.3900 45,300
2023-07-25 B26.SI SGD CD $0.4050 $0.3850 $0.4050 $0.3800 $0.4100 155,000
2023-07-24 B26.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3700 $0.3850 0
2023-07-21 B26.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3700 $0.3850 5,100
2023-07-20 B26.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3750 $0.3850 0
2023-07-19 B26.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 6,000
2023-07-18 B26.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3750 $0.3850 0
2023-07-17 B26.SI SGD CD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 6,000
2023-07-14 B26.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3800 $0.3900 6,000

Copyright © SGTRADES 2018