1. Home
  2. Analytics
  3. Stocks
  4. Bonvests
Bonvests

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0600 3,600
2023-12-20 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0400 0
2023-12-19 B28.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0500 9,000
2023-12-18 B28.SI SGD $1.0300 $1.0300 $1.0600 $1.0100 $1.0300 8,000
2023-12-15 B28.SI SGD $1.0600 $1.0200 $1.0600 $1.0200 $1.0600 43,100
2023-12-14 B28.SI SGD $1.0700 $1.0200 $1.0700 $1.0200 $1.0700 11,100
2023-12-13 B28.SI SGD $1.1100 $0.0000 $0.0000 $1.0200 $1.0500 0
2023-12-12 B28.SI SGD $1.1100 $1.0200 $1.1200 $1.0200 $1.1100 2,400
2023-12-11 B28.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.2500 11,200
2023-12-08 B28.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0500 600
2023-12-07 B28.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0500 1,200
2023-12-06 B28.SI SGD $1.0300 $0.0000 $0.0000 $1.0200 $1.0500 0
2023-12-05 B28.SI SGD $1.0300 $0.0000 $0.0000 $1.0200 $1.0500 0
2023-12-04 B28.SI SGD $1.0300 $1.0300 $1.0300 $1.0100 $1.0400 10,000
2023-12-01 B28.SI SGD $1.0600 $0.0000 $0.0000 $1.0100 $1.0600 0
2023-11-30 B28.SI SGD $1.0600 $0.0000 $0.0000 $1.0100 $1.0700 0
2023-11-29 B28.SI SGD $1.0600 $0.0000 $0.0000 $1.0200 $1.0500 0
2023-11-28 B28.SI SGD $1.0600 $1.0600 $1.0600 $1.0100 $1.0600 100
2023-11-27 B28.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0500 12,200
2023-11-24 B28.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.2800 12,200
2023-11-23 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0300 4,400
2023-11-22 B28.SI SGD $1.0500 $1.0300 $1.0500 $1.0200 $1.0500 24,900
2023-11-21 B28.SI SGD $1.0300 $0.0000 $0.0000 $1.0100 $1.0200 0
2023-11-20 B28.SI SGD $1.0300 $0.0000 $0.0000 $1.0100 $1.0300 0
2023-11-17 B28.SI SGD $1.0300 $0.0000 $0.0000 $1.0100 $1.0300 0
2023-11-16 B28.SI SGD $1.0300 $0.0000 $0.0000 $1.0100 $1.0300 0
2023-11-15 B28.SI SGD $1.0300 $0.9900 $1.0300 $1.0100 $1.0300 27,800
2023-11-14 B28.SI SGD $1.0300 $0.0000 $0.0000 $1.0000 $1.0300 0
2023-11-10 B28.SI SGD $1.0300 $1.0100 $1.0300 $1.0100 $1.0300 5,200
2023-11-09 B28.SI SGD $1.0300 $1.0000 $1.0300 $1.0000 $1.0300 2,700
2023-11-08 B28.SI SGD $1.0300 $1.0000 $1.0300 $1.0000 $1.0300 15,400
2023-11-07 B28.SI SGD $1.0300 $1.0300 $1.0400 $1.0300 $1.0500 2,200
2023-11-06 B28.SI SGD $1.0400 $1.0100 $1.0400 $1.0100 $1.0400 3,000
2023-11-03 B28.SI SGD $1.0100 $1.0100 $1.0500 $1.0000 $1.0400 6,400
2023-11-02 B28.SI SGD $1.0500 $0.0000 $0.0000 $1.0000 $1.0400 0
2023-11-01 B28.SI SGD $1.0500 $1.0500 $1.0500 $1.0000 $1.0500 400
2023-10-31 B28.SI SGD $1.0500 $1.0500 $1.0500 $1.0000 $1.0500 100
2023-10-30 B28.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0300 30,100
2023-10-27 B28.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0300 1,600
2023-10-26 B28.SI SGD $1.0300 $1.0000 $1.0300 $1.0000 $1.0300 171,000
2023-10-25 B28.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0500 103,100
2023-10-24 B28.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0400 121,000
2023-10-23 B28.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0300 128,500
2023-10-20 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0500 1,000
2023-10-19 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0000 $1.0400 53,400
2023-10-18 B28.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0400 7,000
2023-10-17 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0400 2,300
2023-10-16 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0400 0
2023-10-13 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0400 0
2023-10-12 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0600 0

Copyright © SGTRADES 2018