1. Home
  2. Analytics
  3. Stocks
  4. Bonvests
Bonvests

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0400 1,000
2023-10-10 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0600 0
2023-10-09 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0500 10,000
2023-10-06 B28.SI SGD $1.0200 $0.0000 $0.0000 $1.0200 $1.0600 0
2023-10-05 B28.SI SGD $1.0200 $0.0000 $0.0000 $1.0100 $1.0500 0
2023-10-04 B28.SI SGD $1.0200 $1.0100 $1.0200 $1.0200 $1.0400 4,800
2023-10-03 B28.SI SGD $1.0200 $1.0200 $1.0500 $1.0200 $1.0500 16,000
2023-10-02 B28.SI SGD $1.0200 $1.0100 $1.1000 $1.0000 $1.0200 11,000
2023-09-29 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0400 0
2023-09-28 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0000 $1.0400 0
2023-09-27 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0000 $1.0700 11,000
2023-09-26 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0000 $1.0600 0
2023-09-25 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0000 $1.0600 0
2023-09-22 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0000 $1.0200 2,000
2023-09-21 B28.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 32,700
2023-09-20 B28.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0200 1,600
2023-09-19 B28.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.0300 0
2023-09-18 B28.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.0400 0
2023-09-15 B28.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0400 1,100
2023-09-14 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0000 $1.0300 11,200
2023-09-13 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0000 $1.0400 0
2023-09-12 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0200 0
2023-09-11 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0000 $1.0300 0
2023-09-08 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0300 0
2023-09-07 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0000 $1.0300 10,900
2023-09-06 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0300 0
2023-09-05 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0300 500
2023-09-04 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0300 0
2023-08-31 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0300 0
2023-08-30 B28.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0500 7,200
2023-08-29 B28.SI SGD $1.0300 $1.0300 $1.0300 $1.0100 $1.0300 2,100
2023-08-28 B28.SI SGD $1.0200 $1.0200 $1.0500 $1.0100 $1.0200 30,000
2023-08-25 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0000 $1.0100 6,000
2023-08-24 B28.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0100 5,600
2023-08-23 B28.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0100 12,500
2023-08-22 B28.SI SGD $1.0100 $1.0100 $1.0100 $0.9850 $1.0100 7,500
2023-08-21 B28.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.0100 0
2023-08-18 B28.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0200 110,400
2023-08-17 B28.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.1000 22,800
2023-08-16 B28.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0100 49,900
2023-08-15 B28.SI SGD $0.9750 $0.9750 $0.9750 $0.9850 $1.0000 1,600
2023-08-14 B28.SI SGD $0.9750 $0.0000 $0.0000 $0.9750 $1.0000 0
2023-08-11 B28.SI SGD $0.9750 $0.9700 $0.9750 $0.9700 $1.0000 62,900
2023-08-10 B28.SI SGD $0.9700 $0.9700 $0.9700 $0.9700 $1.0100 5,500
2023-08-08 B28.SI SGD $0.9800 $0.0000 $0.0000 $0.9700 $1.0100 0
2023-08-07 B28.SI SGD $0.9800 $0.0000 $0.0000 $0.9750 $1.0100 0
2023-08-04 B28.SI SGD $0.9800 $0.9800 $0.9800 $0.9750 $1.0100 2,500
2023-08-03 B28.SI SGD $0.9900 $0.0000 $0.0000 $0.9800 $0.9900 0
2023-08-02 B28.SI SGD $0.9900 $0.9900 $0.9900 $0.9900 $1.0200 16,000
2023-08-01 B28.SI SGD $0.9950 $0.9950 $1.0000 $0.9950 $1.0200 7,700

Copyright © SGTRADES 2018