1. Home
  2. Analytics
  3. Stocks
  4. Banyan Tree
Banyan Tree

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 B58.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 50,000
2023-10-09 B58.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 30,000
2023-10-06 B58.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 73,700
2023-10-05 B58.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3950 11,400
2023-10-04 B58.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 134,600
2023-10-03 B58.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3950 30,600
2023-10-02 B58.SI SGD $0.4000 $0.3900 $0.4000 $0.3850 $0.4000 3,900
2023-09-29 B58.SI SGD $0.3900 $0.3900 $0.4000 $0.3850 $0.4000 14,400
2023-09-28 B58.SI SGD $0.3950 $0.3850 $0.3950 $0.3850 $0.3950 700
2023-09-27 B58.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3950 20,800
2023-09-26 B58.SI SGD $0.4000 $0.3950 $0.4000 $0.3900 $0.4000 11,100
2023-09-25 B58.SI SGD $0.4000 $0.0000 $0.0000 $0.3850 $0.4000 0
2023-09-22 B58.SI SGD $0.4000 $0.3950 $0.4000 $0.3900 $0.4000 20,500
2023-09-21 B58.SI SGD $0.4000 $0.3850 $0.4000 $0.3850 $0.4000 50,700
2023-09-20 B58.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 4,000
2023-09-19 B58.SI SGD $0.4000 $0.3900 $0.4000 $0.3900 $0.4000 48,500
2023-09-18 B58.SI SGD $0.4000 $0.3900 $0.4000 $0.3900 $0.4000 23,700
2023-09-15 B58.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 3,000
2023-09-14 B58.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 26,900
2023-09-13 B58.SI SGD $0.3950 $0.3850 $0.4050 $0.3950 $0.4000 58,300
2023-09-12 B58.SI SGD $0.3850 $0.3850 $0.4000 $0.3850 $0.3950 27,200
2023-09-11 B58.SI SGD $0.3900 $0.3900 $0.4100 $0.3900 $0.4050 15,900
2023-09-08 B58.SI SGD $0.4100 $0.0000 $0.0000 $0.3900 $0.4100 0
2023-09-07 B58.SI SGD $0.4100 $0.0000 $0.0000 $0.3950 $0.4100 0
2023-09-06 B58.SI SGD $0.4100 $0.4100 $0.4100 $0.3950 $0.4100 500
2023-09-05 B58.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4100 3,100
2023-09-04 B58.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 12,600
2023-08-31 B58.SI SGD $0.4000 $0.4000 $0.4050 $0.3950 $0.4050 14,900
2023-08-30 B58.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4100 36,500
2023-08-29 B58.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 63,700
2023-08-28 B58.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4150 30,600
2023-08-25 B58.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 800
2023-08-24 B58.SI SGD $0.4100 $0.4000 $0.4150 $0.4000 $0.4100 53,000
2023-08-23 B58.SI SGD $0.4150 $0.4050 $0.4150 $0.4050 $0.4150 26,600
2023-08-22 B58.SI SGD $0.4150 $0.4050 $0.4150 $0.4050 $0.4150 50,500
2023-08-21 B58.SI SGD $0.4150 $0.0000 $0.0000 $0.4050 $0.4100 0
2023-08-18 B58.SI SGD $0.4150 $0.4050 $0.4150 $0.4050 $0.4100 38,000
2023-08-17 B58.SI SGD $0.4000 $0.4000 $0.4150 $0.4000 $0.4150 72,200
2023-08-16 B58.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 14,400
2023-08-15 B58.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 50,600
2023-08-14 B58.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 228,900
2023-08-11 B58.SI SGD $0.4300 $0.4250 $0.4400 $0.4250 $0.4300 350,800
2023-08-10 B58.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 71,300
2023-08-08 B58.SI SGD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 144,000
2023-08-07 B58.SI SGD $0.4550 $0.4550 $0.4700 $0.4550 $0.4600 659,800
2023-08-04 B58.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 233,400
2023-08-03 B58.SI SGD $0.4600 $0.4400 $0.4600 $0.4550 $0.4600 1,052,600
2023-08-02 B58.SI SGD $0.4400 $0.4350 $0.4500 $0.4350 $0.4400 169,700
2023-08-01 B58.SI SGD $0.4500 $0.4250 $0.4600 $0.4450 $0.4500 2,264,800
2023-07-31 B58.SI SGD $0.4200 $0.4100 $0.4250 $0.4150 $0.4250 338,400

Copyright © SGTRADES 2018