1. Home
  2. Analytics
  3. Stocks
  4. Banyan Tree
Banyan Tree

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 B58.SI SGD $0.3450 $0.3350 $0.3450 $0.3350 $0.3450 39,600
2023-12-19 B58.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 52,000
2023-12-18 B58.SI SGD $0.3500 $0.3450 $0.3550 $0.3450 $0.3550 65,200
2023-12-15 B58.SI SGD $0.3550 $0.3500 $0.3550 $0.3450 $0.3600 53,300
2023-12-14 B58.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3600 61,000
2023-12-13 B58.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 800
2023-12-12 B58.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3600 0
2023-12-11 B58.SI SGD $0.3600 $0.3500 $0.3600 $0.3450 $0.3600 51,900
2023-12-08 B58.SI SGD $0.3600 $0.3550 $0.3600 $0.3500 $0.3600 3,500
2023-12-07 B58.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3600 29,900
2023-12-06 B58.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 40,200
2023-12-05 B58.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 32,100
2023-12-04 B58.SI SGD $0.3600 $0.3550 $0.3650 $0.3550 $0.3600 204,000
2023-12-01 B58.SI SGD $0.3700 $0.3600 $0.3750 $0.3600 $0.3700 93,200
2023-11-30 B58.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.3700 0
2023-11-29 B58.SI SGD $0.3700 $0.3600 $0.3700 $0.3600 $0.3700 47,200
2023-11-28 B58.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 44,500
2023-11-27 B58.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 12,500
2023-11-24 B58.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 100
2023-11-23 B58.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 78,300
2023-11-22 B58.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 63,200
2023-11-21 B58.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 1,000
2023-11-20 B58.SI SGD $0.3800 $0.3750 $0.3800 $0.3700 $0.3800 10,700
2023-11-17 B58.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 22,600
2023-11-16 B58.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 50,500
2023-11-15 B58.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 54,100
2023-11-14 B58.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 113,500
2023-11-10 B58.SI SGD $0.3850 $0.3750 $0.3850 $0.3750 $0.3850 155,800
2023-11-09 B58.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3850 57,100
2023-11-08 B58.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 3,400
2023-11-07 B58.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 6,800
2023-11-06 B58.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 37,500
2023-11-03 B58.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 51,200
2023-11-02 B58.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3900 0
2023-11-01 B58.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3850 0
2023-10-31 B58.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3900 0
2023-10-30 B58.SI SGD $0.3900 $0.3850 $0.3900 $0.3800 $0.3900 1,100
2023-10-27 B58.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3850 0
2023-10-26 B58.SI SGD $0.3900 $0.3850 $0.3900 $0.3800 $0.3900 700
2023-10-25 B58.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.3850 0
2023-10-24 B58.SI SGD $0.3850 $0.3700 $0.3900 $0.3800 $0.3850 113,400
2023-10-23 B58.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3850 2,200
2023-10-20 B58.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 3,700
2023-10-19 B58.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 19,900
2023-10-18 B58.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3850 33,000
2023-10-17 B58.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3900 150,000
2023-10-16 B58.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3900 43,600
2023-10-13 B58.SI SGD $0.3950 $0.3900 $0.3950 $0.3850 $0.3900 25,100
2023-10-12 B58.SI SGD $0.3950 $0.3850 $0.3950 $0.3800 $0.3950 56,600
2023-10-11 B58.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 54,800

Copyright © SGTRADES 2018