1. Home
  2. Analytics
  3. Stocks
  4. Bukit Sembawang
Bukit Sembawang

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 B61.SI SGD $3.8700 $3.8100 $3.8800 $3.8100 $3.8800 4,100
2023-10-10 B61.SI SGD $3.8800 $3.8500 $3.8900 $3.8500 $3.8900 12,500
2023-10-09 B61.SI SGD $3.8600 $3.7900 $3.8900 $3.8500 $3.8600 16,600
2023-10-06 B61.SI SGD $3.8700 $0.0000 $0.0000 $3.8100 $3.8700 0
2023-10-05 B61.SI SGD $3.8700 $3.7500 $3.8700 $3.8200 $3.8700 38,400
2023-10-04 B61.SI SGD $3.8200 $3.8200 $3.9000 $3.8200 $3.8600 62,800
2023-10-03 B61.SI SGD $3.9000 $3.8500 $3.9600 $3.8500 $3.9000 6,800
2023-10-02 B61.SI SGD $3.9000 $3.8900 $3.9500 $3.8900 $3.9000 3,700
2023-09-29 B61.SI SGD $3.8600 $3.8400 $3.8600 $3.8500 $3.9400 17,200
2023-09-28 B61.SI SGD $3.8600 $3.8500 $3.8600 $3.8400 $3.8600 11,400
2023-09-27 B61.SI SGD $3.8600 $3.8400 $3.8800 $3.8300 $3.8600 51,500
2023-09-26 B61.SI SGD $3.8800 $3.8800 $3.8900 $3.8800 $3.8900 14,600
2023-09-25 B61.SI SGD $3.8800 $3.8800 $3.9000 $3.8800 $3.9000 15,600
2023-09-22 B61.SI SGD $3.9000 $3.8900 $3.9000 $3.8900 $3.9200 22,000
2023-09-21 B61.SI SGD $3.9000 $3.9000 $3.9100 $3.9000 $3.9100 78,400
2023-09-20 B61.SI SGD $3.9200 $3.9200 $3.9500 $3.9200 $3.9500 8,900
2023-09-19 B61.SI SGD $3.9500 $3.9100 $3.9500 $3.9200 $3.9600 14,800
2023-09-18 B61.SI SGD $3.9700 $0.0000 $0.0000 $3.9200 $3.9500 0
2023-09-15 B61.SI SGD $3.9700 $3.9300 $3.9700 $3.9300 $3.9700 6,400
2023-09-14 B61.SI SGD $3.9600 $3.9200 $3.9800 $3.9200 $3.9600 6,000
2023-09-13 B61.SI SGD $3.9500 $3.9100 $3.9500 $3.9200 $3.9500 6,800
2023-09-12 B61.SI SGD $3.9500 $3.9000 $3.9500 $3.9100 $3.9500 5,300
2023-09-11 B61.SI SGD $3.9100 $3.9000 $3.9100 $3.9100 $3.9200 6,000
2023-09-08 B61.SI SGD $3.9100 $3.9100 $3.9300 $3.9100 $3.9800 4,500
2023-09-07 B61.SI SGD $3.9300 $3.9100 $3.9500 $3.9300 $3.9400 10,000
2023-09-06 B61.SI SGD $3.9500 $3.9300 $3.9500 $3.9200 $3.9500 17,700
2023-09-05 B61.SI SGD $3.9300 $3.9300 $3.9600 $3.9300 $3.9500 12,900
2023-09-04 B61.SI SGD $3.9300 $3.9200 $3.9800 $3.9300 $3.9700 22,600
2023-08-31 B61.SI SGD $3.9900 $3.9200 $3.9900 $3.9400 $3.9900 19,000
2023-08-30 B61.SI SGD $3.9500 $3.9300 $3.9700 $3.9400 $3.9600 23,300
2023-08-29 B61.SI SGD $3.9500 $3.9100 $3.9500 $3.9300 $3.9500 8,300
2023-08-28 B61.SI SGD $3.9700 $3.9000 $3.9700 $3.9500 $3.9700 2,400
2023-08-25 B61.SI SGD $3.9500 $3.9000 $3.9500 $3.9500 $3.9600 15,500
2023-08-24 B61.SI SGD $3.9600 $3.9300 $3.9600 $3.9500 $3.9600 23,100
2023-08-23 B61.SI SGD $3.9700 $3.9200 $3.9700 $3.9500 $3.9700 27,700
2023-08-22 B61.SI SGD $3.9400 $3.9300 $3.9800 $3.9400 $3.9700 27,900
2023-08-21 B61.SI SGD $3.9800 $3.9400 $4.0000 $3.9500 $3.9800 7,400
2023-08-18 B61.SI SGD $3.9800 $3.9500 $3.9800 $3.9500 $3.9800 13,300
2023-08-17 B61.SI SGD $3.9800 $3.9800 $4.0000 $3.9500 $3.9800 300
2023-08-16 B61.SI SGD $3.9700 $3.9400 $3.9700 $3.9400 $3.9700 28,300
2023-08-15 B61.SI SGD $3.9600 $3.9600 $3.9800 $3.9600 $3.9800 2,600
2023-08-14 B61.SI SGD $3.9800 $3.9500 $3.9800 $3.9500 $3.9800 34,700
2023-08-11 B61.SI SGD $3.9800 $3.9800 $3.9900 $3.9700 $3.9900 30,700
2023-08-10 B61.SI SGD $4.0300 $3.9600 $4.0400 $3.9800 $4.0300 7,000
2023-08-08 B61.SI SGD $3.9700 $3.9600 $4.0000 $3.9900 $4.0000 28,300
2023-08-07 B61.SI SGD $4.0000 $3.9700 $4.0800 $4.0000 $4.0800 12,900
2023-08-04 B61.SI SGD $4.0000 $3.9700 $4.0000 $3.9800 $4.0000 10,500
2023-08-03 B61.SI SGD XD $4.0000 $3.9800 $4.0100 $3.9800 $4.0000 38,600
2023-08-02 B61.SI SGD XD $4.0000 $3.9800 $4.0200 $3.9800 $4.0000 46,800
2023-08-01 B61.SI SGD CD $4.1100 $4.1100 $4.1100 $4.1000 $4.1200 2,500

Copyright © SGTRADES 2018