- Home
- Analytics
- Stocks
- Bukit Sembawang
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-12-21 |
B61.SI |
SGD |
|
$3.3500 |
$3.3400 |
$3.3600 |
$3.3400 |
$3.3500 |
47,800 |
2023-12-20 |
B61.SI |
SGD |
|
$3.3500 |
$3.3400 |
$3.3700 |
$3.3500 |
$3.3600 |
298,000 |
2023-12-19 |
B61.SI |
SGD |
|
$3.3500 |
$3.3400 |
$3.3600 |
$3.3400 |
$3.3500 |
135,900 |
2023-12-18 |
B61.SI |
SGD |
|
$3.3800 |
$3.3500 |
$3.3800 |
$3.3600 |
$3.3800 |
113,800 |
2023-12-15 |
B61.SI |
SGD |
|
$3.3900 |
$3.3400 |
$3.4200 |
$3.3800 |
$3.3900 |
157,400 |
2023-12-14 |
B61.SI |
SGD |
|
$3.4100 |
$3.3700 |
$3.4200 |
$3.4000 |
$3.4100 |
168,700 |
2023-12-13 |
B61.SI |
SGD |
|
$3.4000 |
$3.3500 |
$3.4000 |
$3.3600 |
$3.4000 |
103,400 |
2023-12-12 |
B61.SI |
SGD |
|
$3.4200 |
$3.3800 |
$3.4300 |
$3.3900 |
$3.4200 |
25,900 |
2023-12-11 |
B61.SI |
SGD |
|
$3.4300 |
$3.3700 |
$3.4500 |
$3.3700 |
$3.4300 |
68,400 |
2023-12-08 |
B61.SI |
SGD |
|
$3.4300 |
$3.4000 |
$3.4300 |
$3.4200 |
$3.4300 |
5,200 |
2023-12-07 |
B61.SI |
SGD |
|
$3.3800 |
$3.3800 |
$3.4300 |
$3.3800 |
$3.4200 |
34,800 |
2023-12-06 |
B61.SI |
SGD |
|
$3.4200 |
$3.3900 |
$3.4600 |
$3.4000 |
$3.4300 |
30,500 |
2023-12-05 |
B61.SI |
SGD |
|
$3.4000 |
$3.3900 |
$3.4800 |
$3.4000 |
$3.4500 |
39,900 |
2023-12-04 |
B61.SI |
SGD |
|
$3.4600 |
$3.4300 |
$3.4600 |
$3.4400 |
$3.4600 |
21,900 |
2023-12-01 |
B61.SI |
SGD |
|
$3.4500 |
$3.4300 |
$3.4700 |
$3.4400 |
$3.4500 |
55,700 |
2023-11-30 |
B61.SI |
SGD |
|
$3.4700 |
$3.4700 |
$3.5200 |
$3.4700 |
$3.5000 |
11,900 |
2023-11-29 |
B61.SI |
SGD |
|
$3.4600 |
$3.4500 |
$3.4900 |
$3.4600 |
$3.4700 |
54,600 |
2023-11-28 |
B61.SI |
SGD |
|
$3.4900 |
$3.4800 |
$3.5100 |
$3.4800 |
$3.4900 |
48,800 |
2023-11-27 |
B61.SI |
SGD |
|
$3.5100 |
$3.4900 |
$3.5300 |
$3.5000 |
$3.5200 |
78,200 |
2023-11-24 |
B61.SI |
SGD |
|
$3.5300 |
$3.5300 |
$3.5600 |
$3.5300 |
$3.5500 |
46,100 |
2023-11-23 |
B61.SI |
SGD |
|
$3.5400 |
$3.5400 |
$3.5800 |
$3.5400 |
$3.5600 |
40,400 |
2023-11-22 |
B61.SI |
SGD |
|
$3.5600 |
$3.5400 |
$3.6200 |
$3.5500 |
$3.6000 |
65,000 |
2023-11-21 |
B61.SI |
SGD |
|
$3.5700 |
$3.5700 |
$3.5800 |
$3.5700 |
$3.6000 |
26,500 |
2023-11-20 |
B61.SI |
SGD |
|
$3.5800 |
$3.5700 |
$3.6000 |
$3.5700 |
$3.5800 |
13,000 |
2023-11-17 |
B61.SI |
SGD |
|
$3.6100 |
$3.5900 |
$3.6400 |
$3.6100 |
$3.6300 |
57,800 |
2023-11-16 |
B61.SI |
SGD |
|
$3.5900 |
$3.5800 |
$3.5900 |
$3.5800 |
$3.5900 |
43,700 |
2023-11-15 |
B61.SI |
SGD |
|
$3.6100 |
$3.5700 |
$3.6100 |
$3.6000 |
$3.6500 |
106,200 |
2023-11-14 |
B61.SI |
SGD |
|
$3.5900 |
$3.5700 |
$3.6000 |
$3.5800 |
$3.5900 |
20,900 |
2023-11-10 |
B61.SI |
SGD |
|
$3.5900 |
$3.5700 |
$3.6000 |
$3.5800 |
$3.6000 |
17,300 |
2023-11-09 |
B61.SI |
SGD |
|
$3.5700 |
$3.5700 |
$3.6200 |
$3.5700 |
$3.6200 |
73,200 |
2023-11-08 |
B61.SI |
SGD |
|
$3.5900 |
$3.5900 |
$3.6500 |
$3.5800 |
$3.5900 |
553,600 |
2023-11-07 |
B61.SI |
SGD |
|
$3.6600 |
$3.6600 |
$3.7400 |
$3.6600 |
$3.7400 |
18,500 |
2023-11-06 |
B61.SI |
SGD |
|
$3.7000 |
$3.6400 |
$3.7300 |
$3.6700 |
$3.7000 |
18,200 |
2023-11-03 |
B61.SI |
SGD |
|
$3.6900 |
$3.6600 |
$3.7200 |
$3.6900 |
$3.7000 |
64,700 |
2023-11-02 |
B61.SI |
SGD |
|
$3.6500 |
$3.5900 |
$3.6700 |
$3.6100 |
$3.6500 |
70,900 |
2023-11-01 |
B61.SI |
SGD |
|
$3.6600 |
$3.5800 |
$3.7200 |
$3.6000 |
$3.6600 |
49,900 |
2023-10-31 |
B61.SI |
SGD |
|
$3.6200 |
$3.5800 |
$3.7000 |
$3.6200 |
$3.6500 |
105,600 |
2023-10-30 |
B61.SI |
SGD |
|
$3.6900 |
$3.6800 |
$3.7500 |
$3.6900 |
$3.7400 |
52,200 |
2023-10-27 |
B61.SI |
SGD |
|
$3.7300 |
$3.7100 |
$3.7500 |
$3.7300 |
$3.7400 |
55,700 |
2023-10-26 |
B61.SI |
SGD |
|
$3.7200 |
$3.7000 |
$3.7800 |
$3.7000 |
$3.7200 |
44,600 |
2023-10-25 |
B61.SI |
SGD |
|
$3.7800 |
$3.7700 |
$3.8000 |
$3.7800 |
$3.8000 |
11,300 |
2023-10-24 |
B61.SI |
SGD |
|
$3.8000 |
$3.7400 |
$3.8400 |
$3.7900 |
$3.8000 |
59,800 |
2023-10-23 |
B61.SI |
SGD |
|
$3.8400 |
$3.7800 |
$3.8500 |
$3.8000 |
$3.8400 |
17,400 |
2023-10-20 |
B61.SI |
SGD |
|
$3.8600 |
$3.8200 |
$3.8600 |
$3.8200 |
$3.8600 |
3,900 |
2023-10-19 |
B61.SI |
SGD |
|
$3.8600 |
$3.7500 |
$3.8600 |
$3.8100 |
$3.8600 |
4,800 |
2023-10-18 |
B61.SI |
SGD |
|
$3.8700 |
$3.8700 |
$3.8700 |
$3.8100 |
$3.8700 |
100 |
2023-10-17 |
B61.SI |
SGD |
|
$3.8700 |
$3.8200 |
$3.9000 |
$3.8600 |
$3.8700 |
13,700 |
2023-10-16 |
B61.SI |
SGD |
|
$3.8800 |
$3.7800 |
$3.9000 |
$3.8200 |
$3.8900 |
9,900 |
2023-10-13 |
B61.SI |
SGD |
|
$3.9000 |
$3.8000 |
$3.9000 |
$3.8800 |
$3.9000 |
1,300 |
2023-10-12 |
B61.SI |
SGD |
|
$3.8800 |
$3.8800 |
$3.8800 |
$3.8000 |
$3.8900 |
1,000 |