1. Home
  2. Analytics
  3. Stocks
  4. Broadway Ind
Broadway Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 B69.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.0840 0
2023-10-10 B69.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.0840 0
2023-10-09 B69.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0840 93,700
2023-10-06 B69.SI SGD $0.0790 $0.0000 $0.0000 $0.0750 $0.0830 0
2023-10-05 B69.SI SGD $0.0790 $0.0790 $0.0840 $0.0750 $0.0810 107,000
2023-10-04 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0840 0
2023-10-03 B69.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0850 112,000
2023-10-02 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0850 0
2023-09-29 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0760 $0.0840 0
2023-09-28 B69.SI SGD $0.0750 $0.0750 $0.0850 $0.0750 $0.0840 660,100
2023-09-27 B69.SI SGD $0.0750 $0.0750 $0.0850 $0.0750 $0.0850 15,100
2023-09-26 B69.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0850 238,200
2023-09-25 B69.SI SGD $0.0780 $0.0780 $0.0780 $0.0760 $0.0780 150,000
2023-09-22 B69.SI SGD $0.0800 $0.0800 $0.0800 $0.0780 $0.0800 20,000
2023-09-21 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0780 $0.0860 0
2023-09-20 B69.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0860 10,000
2023-09-19 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0860 0
2023-09-18 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0860 0
2023-09-15 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0780 $0.0870 0
2023-09-14 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0860 0
2023-09-13 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0870 0
2023-09-12 B69.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0870 18,000
2023-09-11 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0870 0
2023-09-08 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0870 0
2023-09-07 B69.SI SGD $0.0750 $0.0750 $0.0790 $0.0750 $0.0870 9,500
2023-09-06 B69.SI SGD $0.0790 $0.0750 $0.0790 $0.0770 $0.0870 163,400
2023-09-05 B69.SI SGD $0.0840 $0.0840 $0.0840 $0.0750 $0.0870 4,000
2023-09-04 B69.SI SGD $0.0840 $0.0000 $0.0000 $0.0750 $0.0870 0
2023-08-31 B69.SI SGD $0.0840 $0.0000 $0.0000 $0.0750 $0.0870 0
2023-08-30 B69.SI SGD $0.0840 $0.0000 $0.0000 $0.0760 $0.0860 0
2023-08-29 B69.SI SGD $0.0840 $0.0000 $0.0000 $0.0750 $0.0850 0
2023-08-28 B69.SI SGD $0.0840 $0.0750 $0.0860 $0.0760 $0.0840 30,300
2023-08-25 B69.SI SGD $0.0840 $0.0750 $0.0840 $0.0750 $0.0840 15,300
2023-08-24 B69.SI SGD $0.0840 $0.0000 $0.0000 $0.0750 $0.0840 0
2023-08-23 B69.SI SGD $0.0840 $0.0750 $0.0840 $0.0750 $0.0840 40,300
2023-08-22 B69.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0780 20,000
2023-08-21 B69.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0880 700
2023-08-18 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0890 0
2023-08-17 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0890 0
2023-08-16 B69.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0850 600
2023-08-15 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0740 $0.0750 0
2023-08-14 B69.SI SGD $0.0750 $0.0700 $0.0890 $0.0750 $0.0780 447,600
2023-08-11 B69.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.0900 0
2023-08-10 B69.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0910 4,700
2023-08-08 B69.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.0860 0
2023-08-07 B69.SI SGD $0.0830 $0.0810 $0.0850 $0.0820 $0.0890 129,900
2023-08-04 B69.SI SGD $0.0820 $0.0810 $0.0910 $0.0820 $0.0910 55,200
2023-08-03 B69.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0890 0
2023-08-02 B69.SI SGD $0.0820 $0.0820 $0.0830 $0.0820 $0.0920 207,400
2023-08-01 B69.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.0860 40,000

Copyright © SGTRADES 2018