1. Home
  2. Analytics
  3. Stocks
  4. Broadway Ind
Broadway Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 B69.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0900 0
2023-12-20 B69.SI SGD $0.0850 $0.0850 $0.0870 $0.0850 $0.0900 194,500
2023-12-19 B69.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0900 0
2023-12-18 B69.SI SGD $0.0860 $0.0000 $0.0000 $0.0840 $0.0900 0
2023-12-15 B69.SI SGD $0.0860 $0.0850 $0.0860 $0.0860 $0.0900 204,900
2023-12-14 B69.SI SGD $0.0860 $0.0860 $0.0860 $0.0870 $0.0900 105,600
2023-12-13 B69.SI SGD $0.0860 $0.0860 $0.0860 $0.0850 $0.0900 191,400
2023-12-12 B69.SI SGD $0.0870 $0.0850 $0.0870 $0.0860 $0.0870 503,000
2023-12-11 B69.SI SGD $0.0880 $0.0880 $0.0880 $0.0840 $0.0880 239,900
2023-12-08 B69.SI SGD $0.0900 $0.0000 $0.0000 $0.0890 $0.0910 0
2023-12-07 B69.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0910 89,900
2023-12-06 B69.SI SGD $0.0900 $0.0900 $0.0900 $0.0890 $0.0900 95,000
2023-12-05 B69.SI SGD $0.0910 $0.0910 $0.0920 $0.0900 $0.0910 150,000
2023-12-04 B69.SI SGD $0.0920 $0.0920 $0.0920 $0.0900 $0.0920 30,000
2023-12-01 B69.SI SGD $0.0900 $0.0000 $0.0000 $0.0890 $0.0910 0
2023-11-30 B69.SI SGD $0.0900 $0.0890 $0.0910 $0.0890 $0.0900 60,100
2023-11-29 B69.SI SGD $0.0900 $0.0840 $0.0910 $0.0890 $0.0900 664,700
2023-11-28 B69.SI SGD $0.0820 $0.0820 $0.0820 $0.0810 $0.0850 113,000
2023-11-27 B69.SI SGD $0.0810 $0.0800 $0.0810 $0.0780 $0.0820 195,700
2023-11-24 B69.SI SGD $0.0810 $0.0800 $0.0810 $0.0770 $0.0820 236,100
2023-11-23 B69.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.0800 0
2023-11-22 B69.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.0800 0
2023-11-21 B69.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.0810 0
2023-11-20 B69.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.0810 0
2023-11-17 B69.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.0810 0
2023-11-16 B69.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.0810 0
2023-11-15 B69.SI SGD $0.0710 $0.0000 $0.0000 $0.0730 $0.0800 0
2023-11-14 B69.SI SGD $0.0710 $0.0710 $0.0710 $0.0710 $0.0800 12,000
2023-11-10 B69.SI SGD $0.0700 $0.0000 $0.0000 $0.0710 $0.0810 0
2023-11-09 B69.SI SGD $0.0700 $0.0000 $0.0000 $0.0710 $0.0810 0
2023-11-08 B69.SI SGD $0.0700 $0.0000 $0.0000 $0.0710 $0.0810 0
2023-11-07 B69.SI SGD $0.0700 $0.0000 $0.0000 $0.0730 $0.0810 0
2023-11-06 B69.SI SGD $0.0700 $0.0700 $0.0700 $0.0710 $0.0800 60,000
2023-11-03 B69.SI SGD $0.0700 $0.0700 $0.0730 $0.0710 $0.0800 202,300
2023-11-02 B69.SI SGD $0.0720 $0.0720 $0.0770 $0.0710 $0.0800 38,100
2023-11-01 B69.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.0800 0
2023-10-31 B69.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0800 0
2023-10-30 B69.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0780 0
2023-10-27 B69.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0800 0
2023-10-26 B69.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0800 0
2023-10-25 B69.SI SGD $0.0800 $0.0800 $0.0800 $0.0700 $0.0800 15,000
2023-10-24 B69.SI SGD $0.0740 $0.0740 $0.0750 $0.0700 $0.0750 179,000
2023-10-23 B69.SI SGD $0.0810 $0.0810 $0.0810 $0.0750 $0.0800 13,000
2023-10-20 B69.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0770 40,000
2023-10-19 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0820 0
2023-10-18 B69.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0820 200
2023-10-17 B69.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0800 0
2023-10-16 B69.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0830 99,700
2023-10-13 B69.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0840 0
2023-10-12 B69.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.0840 0

Copyright © SGTRADES 2018