1. Home
  2. Analytics
  3. Stocks
  4. Global Inv
Global Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 B73.SI SGD $0.1140 $0.1140 $0.1150 $0.1140 $0.1150 321,100
2023-12-20 B73.SI SGD $0.1140 $0.1140 $0.1160 $0.1140 $0.1160 318,100
2023-12-19 B73.SI SGD $0.1130 $0.1130 $0.1160 $0.1130 $0.1150 365,200
2023-12-18 B73.SI SGD $0.1140 $0.1120 $0.1150 $0.1130 $0.1140 502,500
2023-12-15 B73.SI SGD $0.1150 $0.1150 $0.1170 $0.1150 $0.1170 334,000
2023-12-14 B73.SI SGD $0.1170 $0.1130 $0.1170 $0.1140 $0.1170 381,600
2023-12-13 B73.SI SGD $0.1170 $0.1160 $0.1170 $0.1150 $0.1170 300,000
2023-12-12 B73.SI SGD $0.1160 $0.1150 $0.1160 $0.1130 $0.1160 300,000
2023-12-11 B73.SI SGD $0.1130 $0.1130 $0.1160 $0.1130 $0.1160 400,000
2023-12-08 B73.SI SGD $0.1150 $0.1130 $0.1150 $0.1130 $0.1150 300,000
2023-12-07 B73.SI SGD $0.1120 $0.1120 $0.1140 $0.1120 $0.1150 412,900
2023-12-06 B73.SI SGD $0.1120 $0.1120 $0.1160 $0.1120 $0.1150 360,000
2023-12-05 B73.SI SGD $0.1160 $0.1150 $0.1160 $0.1120 $0.1160 304,000
2023-12-04 B73.SI SGD $0.1150 $0.1110 $0.1150 $0.1120 $0.1150 310,000
2023-12-01 B73.SI SGD $0.1140 $0.1110 $0.1140 $0.1110 $0.1120 321,200
2023-11-30 B73.SI SGD $0.1140 $0.1130 $0.1140 $0.1120 $0.1140 500,500
2023-11-29 B73.SI SGD $0.1140 $0.1120 $0.1140 $0.1110 $0.1130 500,000
2023-11-28 B73.SI SGD $0.1100 $0.1100 $0.1130 $0.1100 $0.1110 599,000
2023-11-27 B73.SI SGD $0.1120 $0.1070 $0.1120 $0.1090 $0.1100 731,100
2023-11-24 B73.SI SGD $0.1070 $0.1070 $0.1090 $0.1060 $0.1070 881,900
2023-11-23 B73.SI SGD $0.1080 $0.1080 $0.1110 $0.1080 $0.1090 452,700
2023-11-22 B73.SI SGD $0.1110 $0.1080 $0.1110 $0.1090 $0.1100 2,796,600
2023-11-21 B73.SI SGD $0.1130 $0.1110 $0.1130 $0.1100 $0.1130 300,000
2023-11-20 B73.SI SGD $0.1120 $0.1080 $0.1120 $0.1090 $0.1110 343,500
2023-11-17 B73.SI SGD $0.1080 $0.1070 $0.1080 $0.1070 $0.1080 967,700
2023-11-16 B73.SI SGD $0.1120 $0.1120 $0.1150 $0.1120 $0.1150 369,700
2023-11-15 B73.SI SGD $0.1130 $0.1120 $0.1130 $0.1120 $0.1130 336,000
2023-11-14 B73.SI SGD $0.1110 $0.1110 $0.1130 $0.1110 $0.1130 351,100
2023-11-10 B73.SI SGD $0.1120 $0.1120 $0.1150 $0.1110 $0.1140 504,100
2023-11-09 B73.SI SGD $0.1160 $0.1130 $0.1160 $0.1130 $0.1160 300,000
2023-11-08 B73.SI SGD $0.1110 $0.1110 $0.1170 $0.1110 $0.1150 436,300
2023-11-07 B73.SI SGD $0.1120 $0.1120 $0.1190 $0.1120 $0.1170 634,100
2023-11-06 B73.SI SGD $0.1180 $0.1160 $0.1180 $0.1160 $0.1180 300,000
2023-11-03 B73.SI SGD $0.1160 $0.1130 $0.1170 $0.1130 $0.1160 376,200
2023-11-02 B73.SI SGD $0.1130 $0.1130 $0.1160 $0.1140 $0.1160 317,600
2023-11-01 B73.SI SGD $0.1160 $0.1150 $0.1160 $0.1140 $0.1160 327,500
2023-10-31 B73.SI SGD XB $0.1150 $0.1140 $0.1170 $0.1140 $0.1150 365,000
2023-10-30 B73.SI SGD XB $0.1170 $0.1140 $0.1180 $0.1140 $0.1170 292,600
2023-10-27 B73.SI SGD CB $0.1190 $0.1170 $0.1190 $0.1170 $0.1180 270,000
2023-10-26 B73.SI SGD CB $0.1170 $0.1160 $0.1170 $0.1160 $0.1170 271,000
2023-10-25 B73.SI SGD CB $0.1190 $0.1170 $0.1200 $0.1170 $0.1180 975,300
2023-10-24 B73.SI SGD CB $0.1180 $0.1150 $0.1180 $0.1150 $0.1180 472,600
2023-10-23 B73.SI SGD $0.1180 $0.1150 $0.1180 $0.1150 $0.1180 300,000
2023-10-20 B73.SI SGD $0.1170 $0.1150 $0.1170 $0.1140 $0.1150 321,400
2023-10-19 B73.SI SGD $0.1170 $0.1170 $0.1180 $0.1160 $0.1180 426,600
2023-10-18 B73.SI SGD $0.1180 $0.1160 $0.1180 $0.1160 $0.1180 378,200
2023-10-17 B73.SI SGD $0.1170 $0.1170 $0.1200 $0.1170 $0.1200 400,000
2023-10-16 B73.SI SGD $0.1130 $0.1130 $0.1200 $0.1130 $0.1190 335,400
2023-10-13 B73.SI SGD $0.1200 $0.1180 $0.1200 $0.1170 $0.1180 400,000
2023-10-12 B73.SI SGD $0.1170 $0.1160 $0.1190 $0.1160 $0.1170 412,000

Copyright © SGTRADES 2018