1. Home
  2. Analytics
  3. Stocks
  4. Global Inv
Global Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 B73.SI SGD $0.1150 $0.1150 $0.1170 $0.1150 $0.1160 351,500
2023-10-09 B73.SI SGD $0.1180 $0.1100 $0.1180 $0.1140 $0.1180 394,500
2023-10-06 B73.SI SGD $0.1100 $0.1100 $0.1180 $0.1110 $0.1180 306,000
2023-10-05 B73.SI SGD $0.1170 $0.1170 $0.1190 $0.1100 $0.1170 300,500
2023-10-04 B73.SI SGD $0.1180 $0.1160 $0.1180 $0.1160 $0.1180 304,000
2023-10-03 B73.SI SGD $0.1190 $0.1160 $0.1190 $0.1160 $0.1190 324,000
2023-10-02 B73.SI SGD $0.1190 $0.1160 $0.1190 $0.1170 $0.1190 405,000
2023-09-29 B73.SI SGD $0.1160 $0.0000 $0.0000 $0.1120 $0.1160 0
2023-09-28 B73.SI SGD $0.1160 $0.1160 $0.1160 $0.1130 $0.1170 50,000
2023-09-27 B73.SI SGD $0.1160 $0.1160 $0.1160 $0.1150 $0.1170 220,000
2023-09-26 B73.SI SGD $0.1160 $0.0000 $0.0000 $0.1120 $0.1160 0
2023-09-25 B73.SI SGD $0.1160 $0.1150 $0.1160 $0.1120 $0.1170 38,000
2023-09-22 B73.SI SGD $0.1120 $0.1110 $0.1120 $0.1100 $0.1150 53,000
2023-09-21 B73.SI SGD $0.1100 $0.1090 $0.1100 $0.1090 $0.1100 299,200
2023-09-20 B73.SI SGD $0.1090 $0.1030 $0.1130 $0.1090 $0.1150 144,800
2023-09-19 B73.SI SGD $0.1130 $0.1130 $0.1150 $0.1130 $0.1160 89,600
2023-09-18 B73.SI SGD $0.1160 $0.1160 $0.1160 $0.1150 $0.1160 4,900
2023-09-15 B73.SI SGD $0.1160 $0.1160 $0.1160 $0.1170 $0.1180 52,100
2023-09-14 B73.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1180 15,000
2023-09-13 B73.SI SGD $0.1180 $0.0000 $0.0000 $0.1170 $0.1180 0
2023-09-12 B73.SI SGD $0.1180 $0.1180 $0.1180 $0.1170 $0.1180 8,500
2023-09-11 B73.SI SGD $0.1180 $0.1180 $0.1190 $0.1180 $0.1190 100,000
2023-09-08 B73.SI SGD $0.1190 $0.1190 $0.1200 $0.1190 $0.1200 20,500
2023-09-07 B73.SI SGD $0.1200 $0.1200 $0.1200 $0.1190 $0.1200 100,500
2023-09-06 B73.SI SGD $0.1200 $0.1200 $0.1200 $0.1190 $0.1200 300,000
2023-09-05 B73.SI SGD $0.1200 $0.1200 $0.1210 $0.1190 $0.1200 357,000
2023-09-04 B73.SI SGD $0.1210 $0.1210 $0.1210 $0.1180 $0.1210 300,000
2023-08-31 B73.SI SGD $0.1210 $0.1200 $0.1210 $0.1180 $0.1210 341,000
2023-08-30 B73.SI SGD $0.1210 $0.1200 $0.1210 $0.1180 $0.1210 300,100
2023-08-29 B73.SI SGD $0.1200 $0.1200 $0.1210 $0.1180 $0.1210 380,000
2023-08-28 B73.SI SGD $0.1210 $0.1200 $0.1210 $0.1190 $0.1210 400,000
2023-08-25 B73.SI SGD $0.1210 $0.1200 $0.1210 $0.1180 $0.1210 300,000
2023-08-24 B73.SI SGD $0.1200 $0.1200 $0.1210 $0.1200 $0.1210 350,000
2023-08-23 B73.SI SGD $0.1210 $0.1200 $0.1210 $0.1190 $0.1210 300,000
2023-08-22 B73.SI SGD $0.1220 $0.1200 $0.1220 $0.1180 $0.1220 300,000
2023-08-21 B73.SI SGD $0.1220 $0.1200 $0.1220 $0.1170 $0.1210 331,400
2023-08-18 B73.SI SGD $0.1220 $0.1210 $0.1220 $0.1200 $0.1210 300,000
2023-08-17 B73.SI SGD $0.1220 $0.1200 $0.1220 $0.1200 $0.1220 309,900
2023-08-16 B73.SI SGD $0.1210 $0.1210 $0.1210 $0.1200 $0.1210 300,000
2023-08-15 B73.SI SGD $0.1220 $0.1200 $0.1220 $0.1200 $0.1210 407,000
2023-08-14 B73.SI SGD $0.1220 $0.1200 $0.1230 $0.1200 $0.1220 736,000
2023-08-11 B73.SI SGD $0.1200 $0.1150 $0.1200 $0.1140 $0.1170 297,500
2023-08-10 B73.SI SGD $0.1160 $0.1140 $0.1160 $0.1140 $0.1160 22,600
2023-08-08 B73.SI SGD $0.1150 $0.1150 $0.1160 $0.1140 $0.1150 92,000
2023-08-07 B73.SI SGD $0.1160 $0.1150 $0.1160 $0.1150 $0.1160 72,900
2023-08-04 B73.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.1160 0
2023-08-03 B73.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1160 7,500
2023-08-02 B73.SI SGD $0.1150 $0.1140 $0.1150 $0.1140 $0.1150 105,400
2023-08-01 B73.SI SGD $0.1150 $0.1150 $0.1160 $0.1150 $0.1160 152,000
2023-07-31 B73.SI SGD $0.1140 $0.0000 $0.0000 $0.1150 $0.1160 0

Copyright © SGTRADES 2018