1. Home
  2. Analytics
  3. Stocks
  4. Memories
Memories

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-14 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0260 0
2022-06-13 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0230 0
2022-06-10 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0230 0
2022-06-09 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0230 0
2022-06-08 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0240 0
2022-06-07 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0240 0
2022-06-06 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0240 0
2022-06-03 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0240 0
2022-06-02 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0240 0
2022-06-01 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0260 0
2022-05-31 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0250 0
2022-05-30 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0240 0
2022-05-27 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0290 0
2022-05-26 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0260 0
2022-05-25 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0290 0
2022-05-24 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0250 0
2022-05-23 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0290 0
2022-05-20 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0250 0
2022-05-19 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0270 0
2022-05-18 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0230 0
2022-05-17 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0280 0
2022-05-13 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0200 0
2022-05-12 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0220 0
2022-05-11 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2022-05-10 1H4.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0260 6,600
2022-05-09 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0250 0
2022-05-06 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0270 0
2022-05-05 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0270 0
2022-05-04 1H4.SI SGD $0.0200 $0.0200 $0.0210 $0.0210 $0.0280 46,000
2022-04-29 1H4.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0290 0
2022-04-28 1H4.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0270 0
2022-04-27 1H4.SI SGD $0.0270 $0.0270 $0.0270 $0.0210 $0.0270 100
2022-04-26 1H4.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0270 0
2022-04-25 1H4.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0260 0
2022-04-22 1H4.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0270 0
2022-04-21 1H4.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0280 0
2022-04-20 1H4.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0280 0
2022-04-19 1H4.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0280 0
2022-04-18 1H4.SI SGD $0.0270 $0.0270 $0.0270 $0.0220 $0.0270 100
2022-04-14 1H4.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0280 0
2022-04-13 1H4.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0280 0
2022-04-12 1H4.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0290 0
2022-04-11 1H4.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0290 0
2022-04-08 1H4.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0290 0
2022-04-07 1H4.SI SGD $0.0300 $0.0300 $0.0300 $0.0250 $0.0290 1,000
2022-04-06 1H4.SI SGD $0.0310 $0.0250 $0.0330 $0.0290 $0.0310 666,200
2022-04-05 1H4.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0240 0
2022-04-04 1H4.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0240 0
2022-04-01 1H4.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0240 0
2022-03-31 1H4.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 40,000

Copyright © SGTRADES 2018