1. Home
  2. Analytics
  3. Stocks
  4. Memories
Memories

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-25 1H4.SI SGD $0.0180 $0.0180 $0.0240 $0.0180 $0.0190 276,500
2022-08-24 1H4.SI SGD $0.0200 $0.0180 $0.0250 $0.0200 $0.0210 254,000
2022-08-23 1H4.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 200,000
2022-08-22 1H4.SI SGD $0.0190 $0.0170 $0.0190 $0.0180 $0.0190 400,000
2022-08-19 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0250 0
2022-08-18 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0250 0
2022-08-17 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0250 0
2022-08-16 1H4.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0250 2,200
2022-08-15 1H4.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0230 80,000
2022-08-12 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0260 0
2022-08-11 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0250 0
2022-08-10 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0190 0
2022-08-08 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0260 0
2022-08-05 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0260 0
2022-08-04 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0260 0
2022-08-03 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0260 0
2022-08-02 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0250 0
2022-08-01 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0240 0
2022-07-29 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0240 0
2022-07-28 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0240 0
2022-07-27 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0230 0
2022-07-26 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0280 0
2022-07-25 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0220 0
2022-07-22 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0260 0
2022-07-21 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0250 0
2022-07-20 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0260 0
2022-07-19 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0240 0
2022-07-18 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0260 0
2022-07-15 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0270 0
2022-07-14 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0280 0
2022-07-13 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0280 0
2022-07-12 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0250 0
2022-07-08 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0230 0
2022-07-07 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2022-07-06 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2022-07-05 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0230 0
2022-07-04 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0280 0
2022-07-01 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2022-06-30 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2022-06-29 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2022-06-28 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2022-06-27 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2022-06-24 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2022-06-23 1H4.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2022-06-22 1H4.SI SGD $0.0170 $0.0160 $0.0180 $0.0170 $0.0180 266,100
2022-06-21 1H4.SI SGD $0.0180 $0.0160 $0.0180 $0.0170 $0.0180 350,100
2022-06-20 1H4.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 350,000
2022-06-17 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0260 0
2022-06-16 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0240 0
2022-06-15 1H4.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0230 0

Copyright © SGTRADES 2018