1. Home
  2. Analytics
  3. Stocks
  4. CosmoSteel^
CosmoSteel^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 B9S.SI SGD $0.1200 $0.1190 $0.1200 $0.1140 $0.1200 20,100
2023-12-20 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-12-19 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-12-18 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1140 $0.1210 0
2023-12-15 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1140 $0.1200 0
2023-12-14 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-12-13 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-12-12 B9S.SI SGD $0.1180 $0.1180 $0.1180 $0.1140 $0.1200 30,000
2023-12-11 B9S.SI SGD $0.1140 $0.1140 $0.1160 $0.1140 $0.1190 140,000
2023-12-08 B9S.SI SGD $0.1220 $0.0000 $0.0000 $0.1150 $0.1200 0
2023-12-07 B9S.SI SGD $0.1220 $0.0000 $0.0000 $0.1150 $0.1220 0
2023-12-06 B9S.SI SGD $0.1220 $0.0000 $0.0000 $0.1150 $0.1220 0
2023-12-05 B9S.SI SGD $0.1220 $0.1180 $0.1220 $0.1150 $0.1220 185,000
2023-12-04 B9S.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1200 5,000
2023-12-01 B9S.SI SGD $0.1170 $0.1170 $0.1170 $0.1160 $0.1220 1,000
2023-11-30 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1160 $0.1180 0
2023-11-29 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1160 $0.1180 0
2023-11-28 B9S.SI SGD $0.1180 $0.1180 $0.1190 $0.1160 $0.1220 10,000
2023-11-27 B9S.SI SGD $0.1220 $0.1200 $0.1220 $0.1170 $0.1240 154,000
2023-11-24 B9S.SI SGD $0.1190 $0.0000 $0.0000 $0.1150 $0.1200 0
2023-11-23 B9S.SI SGD $0.1190 $0.1180 $0.1190 $0.1190 $0.1200 21,700
2023-11-22 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1210 0
2023-11-21 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1210 0
2023-11-20 B9S.SI SGD $0.1200 $0.1200 $0.1200 $0.1150 $0.1220 30,200
2023-11-17 B9S.SI SGD $0.1200 $0.1200 $0.1200 $0.1150 $0.1200 100
2023-11-16 B9S.SI SGD $0.1130 $0.1130 $0.1150 $0.1130 $0.1220 55,300
2023-11-15 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-11-14 B9S.SI SGD $0.1200 $0.1180 $0.1200 $0.1140 $0.1200 20,100
2023-11-10 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1140 $0.1180 0
2023-11-09 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1140 $0.1170 0
2023-11-08 B9S.SI SGD $0.1180 $0.1150 $0.1180 $0.1140 $0.1180 10,000
2023-11-07 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-11-06 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1140 $0.1200 0
2023-11-03 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1150 $0.1200 0
2023-11-02 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1140 $0.1200 0
2023-11-01 B9S.SI SGD $0.1130 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-10-31 B9S.SI SGD $0.1130 $0.1130 $0.1130 $0.1130 $0.1200 80,000
2023-10-30 B9S.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-10-27 B9S.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-10-26 B9S.SI SGD $0.1140 $0.1140 $0.1140 $0.1140 $0.1220 500,000
2023-10-25 B9S.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-10-24 B9S.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-10-23 B9S.SI SGD $0.1140 $0.1140 $0.1170 $0.1140 $0.1220 296,900
2023-10-20 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1170 $0.1220 0
2023-10-19 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1170 $0.1220 0
2023-10-18 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1170 $0.1220 0
2023-10-17 B9S.SI SGD $0.1180 $0.1180 $0.1180 $0.1170 $0.1220 25,000
2023-10-16 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.1300 0
2023-10-13 B9S.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.1300 0
2023-10-12 B9S.SI SGD $0.1180 $0.1180 $0.1200 $0.1180 $0.1300 120,000

Copyright © SGTRADES 2018