1. Home
  2. Analytics
  3. Stocks
  4. CosmoSteel^
CosmoSteel^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1250 0
2023-10-10 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1300 0
2023-10-09 B9S.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1250 7,500
2023-10-06 B9S.SI SGD $0.1200 $0.1200 $0.1200 $0.1190 $0.1340 600
2023-10-05 B9S.SI SGD $0.1190 $0.0000 $0.0000 $0.1190 $0.1340 0
2023-10-04 B9S.SI SGD $0.1190 $0.0000 $0.0000 $0.1190 $0.1340 0
2023-10-03 B9S.SI SGD $0.1190 $0.1190 $0.1200 $0.1200 $0.1340 30,000
2023-10-02 B9S.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1340 2,500
2023-09-29 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1310 0
2023-09-28 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1340 0
2023-09-27 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1340 0
2023-09-26 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1340 0
2023-09-25 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1340 0
2023-09-22 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1250 0
2023-09-21 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1340 0
2023-09-20 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1210 $0.1300 0
2023-09-19 B9S.SI SGD $0.1240 $0.1230 $0.1240 $0.1240 $0.1340 172,500
2023-09-18 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1240 $0.1340 0
2023-09-15 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1240 $0.1340 0
2023-09-14 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1230 $0.1300 0
2023-09-13 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1230 $0.1300 0
2023-09-12 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1230 $0.1340 0
2023-09-11 B9S.SI SGD $0.1240 $0.0000 $0.0000 $0.1230 $0.1340 0
2023-09-08 B9S.SI SGD $0.1240 $0.1240 $0.1270 $0.1240 $0.1340 30,100
2023-09-07 B9S.SI SGD $0.1280 $0.0000 $0.0000 $0.1240 $0.1270 0
2023-09-06 B9S.SI SGD $0.1280 $0.0000 $0.0000 $0.1240 $0.1270 0
2023-09-05 B9S.SI SGD $0.1280 $0.0000 $0.0000 $0.1240 $0.1310 0
2023-09-04 B9S.SI SGD $0.1280 $0.0000 $0.0000 $0.1240 $0.1260 0
2023-08-31 B9S.SI SGD $0.1280 $0.0000 $0.0000 $0.1250 $0.1350 0
2023-08-30 B9S.SI SGD $0.1280 $0.1280 $0.1300 $0.1260 $0.1300 1,000
2023-08-29 B9S.SI SGD $0.1230 $0.0000 $0.0000 $0.1240 $0.1300 0
2023-08-28 B9S.SI SGD $0.1230 $0.0000 $0.0000 $0.1230 $0.1270 0
2023-08-25 B9S.SI SGD $0.1230 $0.0000 $0.0000 $0.1230 $0.1270 0
2023-08-24 B9S.SI SGD $0.1230 $0.0000 $0.0000 $0.1230 $0.1270 0
2023-08-23 B9S.SI SGD $0.1230 $0.0000 $0.0000 $0.1230 $0.1270 0
2023-08-22 B9S.SI SGD $0.1230 $0.1230 $0.1270 $0.1230 $0.1250 20,100
2023-08-21 B9S.SI SGD $0.1230 $0.1230 $0.1230 $0.1230 $0.1270 109,900
2023-08-18 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1230 0
2023-08-17 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1230 0
2023-08-16 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1230 0
2023-08-15 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1190 $0.1230 0
2023-08-14 B9S.SI SGD $0.1200 $0.1200 $0.1200 $0.1190 $0.1230 40,000
2023-08-11 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1230 $0.1470 0
2023-08-10 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1230 $0.1340 0
2023-08-08 B9S.SI SGD $0.1200 $0.0000 $0.0000 $0.1230 $0.1290 0
2023-08-07 B9S.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1290 58,000
2023-08-04 B9S.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1290 11,900
2023-08-03 B9S.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.1240 3,400
2023-08-02 B9S.SI SGD $0.1190 $0.0000 $0.0000 $0.1190 $0.1250 0
2023-08-01 B9S.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.1290 6,700

Copyright © SGTRADES 2018