1. Home
  2. Analytics
  3. Stocks
  4. Digilife Tech
Digilife Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BAI.SI SGD $1.7500 $1.7500 $1.7500 $1.7100 $1.7700 100
2023-12-20 BAI.SI SGD $1.8000 $0.0000 $0.0000 $1.7200 $1.7500 0
2023-12-19 BAI.SI SGD $1.8000 $1.7000 $1.8000 $1.7600 $1.8000 800
2023-12-18 BAI.SI SGD $1.8100 $0.0000 $0.0000 $1.6900 $1.8000 0
2023-12-15 BAI.SI SGD $1.8100 $0.0000 $0.0000 $1.6900 $1.8200 0
2023-12-14 BAI.SI SGD $1.8100 $1.6900 $1.8600 $1.7900 $1.9200 400
2023-12-13 BAI.SI SGD $1.8600 $0.0000 $0.0000 $1.7100 $1.8600 0
2023-12-12 BAI.SI SGD $1.8600 $0.0000 $0.0000 $1.7100 $1.8400 0
2023-12-11 BAI.SI SGD $1.8600 $0.0000 $0.0000 $1.7100 $1.8200 0
2023-12-08 BAI.SI SGD $1.8600 $0.0000 $0.0000 $1.7400 $1.8500 0
2023-12-07 BAI.SI SGD $1.8600 $1.8600 $1.8600 $1.7300 $1.8500 300
2023-12-06 BAI.SI SGD $1.7600 $1.7300 $1.7600 $1.7000 $1.7700 700
2023-12-05 BAI.SI SGD $1.6900 $0.0000 $0.0000 $1.6900 $1.7700 0
2023-12-04 BAI.SI SGD $1.6900 $0.0000 $0.0000 $1.6900 $1.7700 0
2023-12-01 BAI.SI SGD $1.6900 $1.6900 $1.7100 $1.7000 $1.7700 400
2023-11-30 BAI.SI SGD $1.7900 $1.7900 $1.7900 $1.7100 $1.8500 1,100
2023-11-29 BAI.SI SGD $1.7400 $1.7000 $1.7400 $1.7400 $1.7500 2,300
2023-11-28 BAI.SI SGD $1.7300 $1.7300 $1.7500 $1.7300 $1.8700 500
2023-11-27 BAI.SI SGD $1.8900 $0.0000 $0.0000 $1.7600 $1.8800 0
2023-11-24 BAI.SI SGD $1.8900 $1.8900 $1.8900 $1.7900 $1.9200 300
2023-11-23 BAI.SI SGD $1.8500 $1.8500 $1.9200 $1.7200 $1.9300 600
2023-11-22 BAI.SI SGD $1.7700 $1.7700 $1.8500 $1.8000 $1.9400 500
2023-11-21 BAI.SI SGD $1.9200 $0.0000 $0.0000 $1.7000 $1.9400 0
2023-11-20 BAI.SI SGD $1.9200 $0.0000 $0.0000 $1.6900 $1.9400 0
2023-11-17 BAI.SI SGD $1.9200 $1.9200 $1.9200 $1.7500 $1.9000 100
2023-11-16 BAI.SI SGD $1.8900 $0.0000 $0.0000 $1.7300 $1.9200 0
2023-11-15 BAI.SI SGD $1.8900 $0.0000 $0.0000 $1.7100 $1.8500 0
2023-11-14 BAI.SI SGD $1.8900 $0.0000 $0.0000 $1.7100 $1.9200 0
2023-11-10 BAI.SI SGD $1.8900 $0.0000 $0.0000 $1.7500 $1.8900 0
2023-11-09 BAI.SI SGD $1.8900 $1.7200 $1.8900 $1.7600 $1.8900 2,500
2023-11-08 BAI.SI SGD $1.7300 $1.7300 $1.8400 $1.7300 $1.7900 2,300
2023-11-07 BAI.SI SGD $1.7700 $1.7700 $1.8000 $1.8100 $1.9300 3,300
2023-11-06 BAI.SI SGD $1.9200 $1.9200 $1.9300 $1.8000 $1.9200 4,100
2023-11-03 BAI.SI SGD $1.9300 $0.0000 $0.0000 $1.7900 $1.9300 0
2023-11-02 BAI.SI SGD $1.9300 $0.0000 $0.0000 $1.7800 $1.9300 0
2023-11-01 BAI.SI SGD $1.9300 $1.9300 $1.9300 $1.7400 $1.9800 200
2023-10-31 BAI.SI SGD $1.8600 $0.0000 $0.0000 $1.9000 $1.9200 0
2023-10-30 BAI.SI SGD $1.8600 $1.8200 $1.8600 $1.8600 $1.9500 800
2023-10-27 BAI.SI SGD $1.9400 $1.8300 $1.9500 $1.8300 $1.9400 1,200
2023-10-26 BAI.SI SGD $1.8300 $1.8300 $1.8700 $1.8300 $1.9500 2,000
2023-10-25 BAI.SI SGD $2.0000 $0.0000 $0.0000 $1.9100 $2.0000 0
2023-10-24 BAI.SI SGD $2.0000 $1.9900 $2.0000 $1.9000 $1.9900 500
2023-10-23 BAI.SI SGD $2.0000 $1.8500 $2.0000 $1.8500 $2.0000 700
2023-10-20 BAI.SI SGD $2.0000 $0.0000 $0.0000 $1.9200 $2.0500 0
2023-10-19 BAI.SI SGD $2.0000 $1.9900 $2.0000 $1.8700 $2.0000 500
2023-10-18 BAI.SI SGD $1.9600 $0.0000 $0.0000 $1.8900 $2.0400 0
2023-10-17 BAI.SI SGD $1.9600 $0.0000 $0.0000 $1.9000 $2.0400 0
2023-10-16 BAI.SI SGD $1.9600 $1.9600 $1.9600 $1.9800 $2.0400 200
2023-10-13 BAI.SI SGD $2.0500 $2.0400 $2.0500 $1.9600 $2.0500 500
2023-10-12 BAI.SI SGD $2.0300 $0.0000 $0.0000 $1.9900 $2.0300 0

Copyright © SGTRADES 2018