1. Home
  2. Analytics
  3. Stocks
  4. Digilife Tech
Digilife Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BAI.SI SGD $2.0300 $0.0000 $0.0000 $1.9300 $2.0400 0
2023-10-10 BAI.SI SGD $2.0300 $2.0000 $2.0300 $1.9500 $2.0500 1,000
2023-10-09 BAI.SI SGD $1.9800 $1.9800 $1.9800 $1.9800 $2.0700 400
2023-10-06 BAI.SI SGD $1.9400 $1.9400 $2.0000 $1.9500 $2.0500 700
2023-10-05 BAI.SI SGD $1.9600 $1.9500 $2.0800 $1.9600 $2.0300 1,900
2023-10-04 BAI.SI SGD $2.0800 $2.0700 $2.0800 $2.0000 $2.0900 200
2023-10-03 BAI.SI SGD $2.0500 $1.9300 $2.0500 $2.0500 $2.0900 700
2023-10-02 BAI.SI SGD $2.1000 $0.0000 $0.0000 $1.9300 $2.1000 0
2023-09-29 BAI.SI SGD $2.1000 $2.0900 $2.1000 $1.9900 $2.1000 1,400
2023-09-28 BAI.SI SGD $2.0800 $0.0000 $0.0000 $1.9400 $2.0600 0
2023-09-27 BAI.SI SGD $2.0800 $0.0000 $0.0000 $1.9900 $2.0600 0
2023-09-26 BAI.SI SGD $2.0800 $2.0800 $2.0900 $2.0000 $2.1000 600
2023-09-25 BAI.SI SGD $2.0700 $0.0000 $0.0000 $1.9000 $2.0800 0
2023-09-22 BAI.SI SGD $2.0700 $0.0000 $0.0000 $1.9400 $2.0700 0
2023-09-21 BAI.SI SGD $2.0700 $2.0000 $2.0700 $1.9300 $2.0700 2,000
2023-09-20 BAI.SI SGD $2.0400 $0.0000 $0.0000 $1.9200 $1.9900 0
2023-09-19 BAI.SI SGD $2.0400 $1.9300 $2.0500 $1.9300 $2.0500 2,000
2023-09-18 BAI.SI SGD $2.0000 $1.9600 $2.0000 $1.9000 $1.9900 700
2023-09-15 BAI.SI SGD $1.9800 $1.9600 $1.9800 $1.9000 $2.0000 700
2023-09-14 BAI.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $1.9600 300
2023-09-13 BAI.SI SGD $1.9500 $1.9500 $1.9500 $1.8600 $1.9600 200
2023-09-12 BAI.SI SGD $1.9300 $1.9300 $1.9300 $1.8600 $1.9500 100
2023-09-11 BAI.SI SGD $1.9000 $1.9000 $1.9400 $1.8700 $1.9000 400
2023-09-08 BAI.SI SGD $1.9000 $1.8400 $1.9000 $1.8900 $1.9600 600
2023-09-07 BAI.SI SGD $1.8400 $1.8000 $2.0000 $1.9200 $1.9700 3,400
2023-09-06 BAI.SI SGD $1.9400 $1.8900 $1.9400 $1.9400 $1.9700 900
2023-09-05 BAI.SI SGD $1.9600 $1.9600 $1.9800 $1.9000 $1.9700 400
2023-09-04 BAI.SI SGD $1.9800 $1.8300 $2.0000 $1.9100 $1.9700 1,300
2023-08-31 BAI.SI SGD $1.9600 $1.9200 $1.9800 $1.9600 $1.9900 1,400
2023-08-30 BAI.SI SGD $1.9400 $1.8000 $1.9400 $1.9000 $1.9400 1,900
2023-08-29 BAI.SI SGD $1.9800 $1.9200 $1.9900 $1.9200 $1.9800 1,100
2023-08-28 BAI.SI SGD $2.0900 $1.9800 $2.0900 $2.0200 $2.1000 400
2023-08-25 BAI.SI SGD $2.1000 $0.0000 $0.0000 $2.0100 $2.1300 0
2023-08-24 BAI.SI SGD $2.1000 $2.0900 $2.1000 $1.9600 $2.1000 400
2023-08-23 BAI.SI SGD $2.0700 $2.0700 $2.0700 $2.0000 $2.0900 400
2023-08-22 BAI.SI SGD $2.0200 $1.8400 $2.1200 $2.0300 $2.0900 1,100
2023-08-21 BAI.SI SGD $2.1400 $2.1200 $2.1400 $2.1200 $2.1400 3,000
2023-08-18 BAI.SI SGD $2.0900 $1.9500 $2.1100 $2.0400 $2.1100 1,200
2023-08-17 BAI.SI SGD $2.0600 $2.0000 $2.0600 $2.0600 $2.1400 1,400
2023-08-16 BAI.SI SGD $2.1200 $2.1200 $2.1200 $2.0200 $2.1700 1,000
2023-08-15 BAI.SI SGD $2.0700 $2.0200 $2.1700 $2.0700 $2.1600 4,500
2023-08-14 BAI.SI SGD $2.1500 $1.9700 $2.1500 $2.0700 $2.1700 700
2023-08-11 BAI.SI SGD $2.1600 $2.1600 $2.1600 $2.0100 $2.1600 300
2023-08-10 BAI.SI SGD $2.1100 $2.1100 $2.1100 $2.1100 $2.1600 400
2023-08-08 BAI.SI SGD $2.0600 $2.0100 $2.0600 $1.9600 $2.0800 1,400
2023-08-07 BAI.SI SGD $1.8700 $1.8700 $1.8900 $1.9100 $2.0300 500
2023-08-04 BAI.SI SGD $2.0400 $2.0400 $2.0800 $1.8700 $2.0900 700
2023-08-03 BAI.SI SGD $1.9900 $1.9500 $1.9900 $1.9900 $2.1500 200
2023-08-02 BAI.SI SGD $2.1500 $0.0000 $0.0000 $1.8700 $2.2100 0
2023-08-01 BAI.SI SGD $2.1500 $0.0000 $0.0000 $1.9000 $2.3500 0

Copyright © SGTRADES 2018