1. Home
  2. Analytics
  3. Stocks
  4. Hor Kew
Hor Kew

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 BBP.SI SGD $0.2600 $0.2400 $0.2600 $0.2400 $0.2600 1,800
2023-10-05 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-10-04 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-10-03 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2600 600
2023-10-02 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-09-29 BBP.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 200
2023-09-28 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2450 $0.2600 0
2023-09-27 BBP.SI SGD $0.2400 $0.2400 $0.2650 $0.2400 $0.2550 10,800
2023-09-26 BBP.SI SGD $0.2650 $0.2600 $0.2650 $0.2400 $0.2600 400
2023-09-25 BBP.SI SGD $0.2600 $0.2500 $0.2600 $0.2400 $0.2600 600
2023-09-22 BBP.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.2550 100
2023-09-21 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2600 600
2023-09-20 BBP.SI SGD $0.2350 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-09-19 BBP.SI SGD $0.2350 $0.2350 $0.2550 $0.2350 $0.2600 5,800
2023-09-18 BBP.SI SGD $0.2350 $0.2350 $0.2600 $0.2350 $0.2550 2,900
2023-09-15 BBP.SI SGD $0.2450 $0.2450 $0.2750 $0.2450 $0.2650 3,200
2023-09-14 BBP.SI SGD $0.2600 $0.2600 $0.2600 $0.2350 $0.2600 100
2023-09-13 BBP.SI SGD $0.2600 $0.2600 $0.2600 $0.2350 $0.2600 100
2023-09-12 BBP.SI SGD $0.2600 $0.0000 $0.0000 $0.2300 $0.2600 0
2023-09-11 BBP.SI SGD $0.2600 $0.0000 $0.0000 $0.2300 $0.2600 0
2023-09-08 BBP.SI SGD $0.2600 $0.2500 $0.2600 $0.2350 $0.2600 7,400
2023-09-07 BBP.SI SGD $0.2500 $0.2350 $0.2550 $0.2300 $0.2500 10,500
2023-09-06 BBP.SI SGD $0.2500 $0.2500 $0.2500 $0.2300 $0.2500 200
2023-09-05 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-09-04 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-31 BBP.SI SGD $0.2450 $0.2450 $0.2450 $0.2300 $0.2500 100
2023-08-30 BBP.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-29 BBP.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-28 BBP.SI SGD $0.2500 $0.2350 $0.2500 $0.2350 $0.2500 2,200
2023-08-25 BBP.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2400 14,000
2023-08-24 BBP.SI SGD $0.2450 $0.2450 $0.2450 $0.2300 $0.2450 100
2023-08-23 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-08-22 BBP.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2500 100
2023-08-21 BBP.SI SGD $0.2450 $0.2300 $0.2450 $0.2300 $0.2450 500
2023-08-18 BBP.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2550 0
2023-08-17 BBP.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-16 BBP.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2550 0
2023-08-15 BBP.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2550 0
2023-08-14 BBP.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2550 0
2023-08-11 BBP.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-08-10 BBP.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2500 7,400
2023-08-08 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2550 0
2023-08-07 BBP.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 1,600
2023-08-04 BBP.SI SGD $0.2350 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-03 BBP.SI SGD $0.2350 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-08-02 BBP.SI SGD $0.2350 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-08-01 BBP.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2650 5,000
2023-07-31 BBP.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-07-28 BBP.SI SGD $0.2500 $0.2400 $0.2500 $0.2400 $0.2550 3,700
2023-07-27 BBP.SI SGD $0.2350 $0.0000 $0.0000 $0.2400 $0.2600 0

Copyright © SGTRADES 2018