1. Home
  2. Analytics
  3. Stocks
  4. Hor Kew
Hor Kew

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 BBP.SI SGD $0.2400 $0.2250 $0.2400 $0.2250 $0.2500 10,500
2023-12-18 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2450 100
2023-12-15 BBP.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 17,000
2023-12-14 BBP.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2200 0
2023-12-13 BBP.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2200 0
2023-12-12 BBP.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 100
2023-12-11 BBP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 8,500
2023-12-08 BBP.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2450 100
2023-12-07 BBP.SI SGD $0.2100 $0.0000 $0.0000 $0.2200 $0.2500 0
2023-12-06 BBP.SI SGD $0.2100 $0.0000 $0.0000 $0.2250 $0.2450 0
2023-12-05 BBP.SI SGD $0.2100 $0.0000 $0.0000 $0.2200 $0.2500 0
2023-12-04 BBP.SI SGD $0.2100 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-12-01 BBP.SI SGD $0.2100 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-11-30 BBP.SI SGD $0.2100 $0.2100 $0.2450 $0.2100 $0.2500 600
2023-11-29 BBP.SI SGD $0.2450 $0.2450 $0.2450 $0.2100 $0.2500 100
2023-11-28 BBP.SI SGD $0.2500 $0.0000 $0.0000 $0.2150 $0.2450 0
2023-11-27 BBP.SI SGD $0.2500 $0.0000 $0.0000 $0.2150 $0.2450 0
2023-11-24 BBP.SI SGD $0.2500 $0.0000 $0.0000 $0.2150 $0.2450 0
2023-11-23 BBP.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-11-22 BBP.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-11-21 BBP.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-11-20 BBP.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-11-17 BBP.SI SGD $0.2500 $0.2400 $0.2500 $0.2350 $0.2450 12,800
2023-11-16 BBP.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2500 1,000
2023-11-15 BBP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-11-14 BBP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-11-10 BBP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-11-09 BBP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-11-08 BBP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-11-07 BBP.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-11-06 BBP.SI SGD $0.2550 $0.2550 $0.2550 $0.2400 $0.2600 100
2023-11-03 BBP.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2600 100
2023-11-02 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2550 400
2023-11-01 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-10-31 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2550 1,300
2023-10-30 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-10-27 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-10-26 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-10-25 BBP.SI SGD $0.2400 $0.2400 $0.2550 $0.2400 $0.2600 2,600
2023-10-24 BBP.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-10-23 BBP.SI SGD $0.2400 $0.2400 $0.2400 $0.2450 $0.2600 10,300
2023-10-20 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-10-19 BBP.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2600 0
2023-10-18 BBP.SI SGD $0.2450 $0.2450 $0.2650 $0.2450 $0.2650 700
2023-10-17 BBP.SI SGD $0.2400 $0.2400 $0.2700 $0.2400 $0.2650 8,100
2023-10-16 BBP.SI SGD $0.2700 $0.0000 $0.0000 $0.2450 $0.2700 0
2023-10-13 BBP.SI SGD $0.2700 $0.2650 $0.2700 $0.2450 $0.2700 300
2023-10-12 BBP.SI SGD $0.2700 $0.2700 $0.2700 $0.2400 $0.2700 100
2023-10-11 BBP.SI SGD $0.2600 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-10-10 BBP.SI SGD $0.2600 $0.0000 $0.0000 $0.2400 $0.2650 0

Copyright © SGTRADES 2018