1. Home
  2. Analytics
  3. Stocks
  4. Azeus
Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BBW.SI SGD $8.8000 $8.8000 $8.8000 $8.6000 $8.7000 700
2023-10-10 BBW.SI SGD $8.7600 $0.0000 $0.0000 $8.5000 $8.8000 0
2023-10-09 BBW.SI SGD $8.7600 $0.0000 $0.0000 $8.5000 $8.7600 0
2023-10-06 BBW.SI SGD $8.7600 $0.0000 $0.0000 $8.5000 $8.8000 0
2023-10-05 BBW.SI SGD $8.7600 $8.7600 $8.7600 $7.0200 $8.7500 100
2023-10-04 BBW.SI SGD $8.7800 $0.0000 $0.0000 $7.0200 $8.7600 0
2023-10-03 BBW.SI SGD $8.7800 $8.7800 $8.7800 $8.3500 $8.7600 100
2023-10-02 BBW.SI SGD $8.6000 $0.0000 $0.0000 $8.3500 $8.8000 0
2023-09-29 BBW.SI SGD $8.6000 $0.0000 $0.0000 $8.7500 $8.9000 0
2023-09-28 BBW.SI SGD $8.6000 $0.0000 $0.0000 $8.3500 $9.1200 0
2023-09-27 BBW.SI SGD $8.6000 $0.0000 $0.0000 $8.3000 $9.1200 0
2023-09-26 BBW.SI SGD $8.6000 $0.0000 $0.0000 $7.5000 $9.1200 0
2023-09-25 BBW.SI SGD $8.6000 $0.0000 $0.0000 $7.0200 $9.1200 0
2023-09-22 BBW.SI SGD $8.6000 $8.6000 $8.6000 $7.0200 $9.1200 200
2023-09-21 BBW.SI SGD $8.6000 $8.6000 $8.6000 $7.0200 $8.6000 100
2023-09-20 BBW.SI SGD $8.9000 $8.9000 $9.1200 $7.0200 $9.0500 2,900
2023-09-19 BBW.SI SGD $8.9000 $0.0000 $0.0000 $8.6000 $9.0900 0
2023-09-18 BBW.SI SGD $8.9000 $0.0000 $0.0000 $8.6000 $9.0900 0
2023-09-15 BBW.SI SGD $8.9000 $8.9000 $8.9000 $7.0200 $8.9000 400
2023-09-14 BBW.SI SGD $8.9000 $8.9000 $8.9000 $7.0200 $8.9000 3,400
2023-09-13 BBW.SI SGD $8.9000 $8.7000 $8.9000 $8.6000 $8.9000 5,000
2023-09-12 BBW.SI SGD $8.7000 $8.7000 $8.8000 $8.6000 $8.7000 1,700
2023-09-11 BBW.SI SGD $8.8100 $0.0000 $0.0000 $8.6000 $8.8800 0
2023-09-08 BBW.SI SGD $8.8100 $8.8100 $8.8100 $8.6000 $8.8800 100
2023-09-07 BBW.SI SGD $8.8000 $8.5700 $8.8000 $8.6000 $8.8000 200
2023-09-06 BBW.SI SGD $8.7900 $8.7800 $8.7900 $8.6000 $8.7900 400
2023-09-05 BBW.SI SGD $8.7900 $8.7900 $8.7900 $8.7900 $8.8800 200
2023-09-04 BBW.SI SGD $8.7600 $8.6200 $8.7600 $8.8000 $8.8800 1,100
2023-08-31 BBW.SI SGD $8.6200 $0.0000 $0.0000 $8.4000 $8.8800 0
2023-08-30 BBW.SI SGD $8.6200 $8.6200 $8.6500 $8.3200 $8.9000 7,500
2023-08-29 BBW.SI SGD $8.6000 $8.5900 $9.1900 $7.0200 $8.9000 7,700
2023-08-28 BBW.SI SGD $8.5900 $0.0000 $0.0000 $7.0200 $8.9000 0
2023-08-25 BBW.SI SGD $8.5900 $0.0000 $0.0000 $7.0200 $8.9000 0
2023-08-24 BBW.SI SGD $8.5900 $8.2500 $8.5900 $7.9500 $8.8500 3,400
2023-08-23 BBW.SI SGD $8.5500 $8.5500 $8.5500 $7.0200 $8.5000 1,500
2023-08-22 BBW.SI SGD $8.5000 $8.3500 $8.6500 $7.0100 $8.5500 2,900
2023-08-21 BBW.SI SGD $8.3500 $8.3500 $8.3500 $8.3500 $8.6500 500
2023-08-18 BBW.SI SGD $8.3500 $0.0000 $0.0000 $7.0100 $0.0000 0
2023-08-17 BBW.SI SGD $8.3500 $0.0000 $0.0000 $7.0100 $0.0000 0
2023-08-16 BBW.SI SGD $8.3500 $8.3500 $8.3500 $7.0100 $0.0000 1,300
2023-08-15 BBW.SI SGD $8.3500 $0.0000 $0.0000 $7.0100 $0.0000 0
2023-08-14 BBW.SI SGD $8.3500 $0.0000 $0.0000 $7.0100 $0.0000 0
2023-08-11 BBW.SI SGD $8.3500 $8.3500 $8.3500 $8.3500 $8.9000 500
2023-08-10 BBW.SI SGD $8.5000 $0.0000 $0.0000 $8.3500 $8.7500 0
2023-08-08 BBW.SI SGD $8.5000 $8.5000 $8.5000 $8.3500 $8.5000 300
2023-08-07 BBW.SI SGD $8.5000 $8.5000 $8.5000 $8.5000 $8.6900 1,000
2023-08-04 BBW.SI SGD $8.5000 $8.4900 $8.5000 $8.3500 $8.5000 3,200
2023-08-03 BBW.SI SGD $8.5000 $8.5000 $8.5000 $8.5000 $8.6900 1,000
2023-08-02 BBW.SI SGD $8.5500 $0.0000 $0.0000 $6.5000 $8.5500 0
2023-08-01 BBW.SI SGD $8.5500 $8.5500 $8.5500 $8.5000 $8.5500 1,500

Copyright © SGTRADES 2018