1. Home
  2. Analytics
  3. Stocks
  4. Azeus
Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BBW.SI SGD $7.8000 $7.7900 $7.9000 $7.7000 $7.8000 1,400
2023-12-20 BBW.SI SGD $8.0000 $7.9800 $8.0100 $7.8000 $8.2700 4,000
2023-12-19 BBW.SI SGD $7.9800 $7.9800 $8.3900 $8.0000 $8.2800 2,100
2023-12-18 BBW.SI SGD $8.4000 $8.4000 $8.4000 $4.0100 $8.3900 600
2023-12-15 BBW.SI SGD $8.4000 $8.4000 $8.4000 $4.0100 $8.5000 1,000
2023-12-14 BBW.SI SGD $8.5000 $8.5000 $8.5000 $4.0100 $8.6000 5,200
2023-12-13 BBW.SI SGD $8.5900 $8.5900 $8.5900 $8.4000 $8.6000 100
2023-12-12 BBW.SI SGD $8.6000 $8.6000 $8.7500 $4.0100 $8.6000 700
2023-12-11 BBW.SI SGD $8.7800 $8.7800 $8.8000 $8.6100 $8.7500 1,800
2023-12-08 BBW.SI SGD $9.0000 $0.0000 $0.0000 $4.0100 $8.9000 0
2023-12-07 BBW.SI SGD $9.0000 $9.0000 $9.0000 $4.0100 $9.0000 1,000
2023-12-06 BBW.SI SGD $9.0000 $9.0000 $9.0000 $4.0100 $9.0000 7,500
2023-12-05 BBW.SI SGD $9.0000 $9.0000 $9.0000 $4.0100 $9.0000 1,900
2023-12-04 BBW.SI SGD $9.0000 $9.0000 $9.0000 $4.0100 $9.0000 10,600
2023-12-01 BBW.SI SGD $9.0000 $0.0000 $0.0000 $4.0100 $9.0000 0
2023-11-30 BBW.SI SGD $9.0000 $0.0000 $0.0000 $4.0100 $9.0000 0
2023-11-29 BBW.SI SGD $9.0000 $0.0000 $0.0000 $4.0100 $9.0000 0
2023-11-28 BBW.SI SGD $9.0000 $9.0000 $9.0000 $4.0100 $9.0000 100
2023-11-27 BBW.SI SGD $9.0800 $0.0000 $0.0000 $9.0000 $9.1000 0
2023-11-24 BBW.SI SGD $9.0800 $0.0000 $0.0000 $9.0000 $9.1000 0
2023-11-23 BBW.SI SGD $9.0800 $9.0800 $9.0800 $8.8000 $9.1000 600
2023-11-22 BBW.SI SGD $8.9400 $0.0000 $0.0000 $8.8000 $9.0800 0
2023-11-21 BBW.SI SGD $8.9400 $8.9400 $8.9400 $8.8000 $9.0800 200
2023-11-20 BBW.SI SGD $9.0000 $9.0000 $9.0000 $8.8000 $9.0800 400
2023-11-17 BBW.SI SGD $8.8000 $8.8000 $9.0500 $8.8000 $9.0800 700
2023-11-16 BBW.SI SGD $9.0500 $0.0000 $0.0000 $8.9000 $9.0500 0
2023-11-15 BBW.SI SGD $9.0500 $9.0500 $9.0800 $8.9000 $9.0500 600
2023-11-14 BBW.SI SGD $9.0500 $0.0000 $0.0000 $8.9000 $9.0500 0
2023-11-10 BBW.SI SGD $9.0500 $9.0500 $9.0500 $8.8000 $9.0500 400
2023-11-09 BBW.SI SGD $9.0500 $9.0400 $9.0500 $8.8000 $9.0500 2,400
2023-11-08 BBW.SI SGD $9.0000 $0.0000 $0.0000 $8.8000 $9.1500 0
2023-11-07 BBW.SI SGD $9.0000 $9.0000 $9.0000 $4.0100 $9.0000 600
2023-11-06 BBW.SI SGD $9.0000 $9.0000 $9.1000 $7.0000 $9.1500 3,400
2023-11-03 BBW.SI SGD $8.9000 $8.9000 $8.9000 $4.0100 $8.8000 500
2023-11-02 BBW.SI SGD $8.9000 $8.7000 $8.9000 $8.6000 $8.9000 1,000
2023-11-01 BBW.SI SGD $8.9000 $8.9000 $8.9000 $4.0100 $9.0000 1,000
2023-10-31 BBW.SI SGD XD $8.9000 $8.6500 $8.9000 $8.6500 $8.9000 7,900
2023-10-30 BBW.SI SGD XD $8.6500 $0.0000 $0.0000 $0.0000 $8.9000 0
2023-10-27 BBW.SI SGD CD $8.6500 $8.6500 $8.6500 $4.0100 $8.8500 5,000
2023-10-26 BBW.SI SGD CD $8.8000 $0.0000 $0.0000 $4.0100 $8.8500 0
2023-10-25 BBW.SI SGD CD $8.8000 $8.8000 $8.8000 $4.0100 $8.7900 100
2023-10-24 BBW.SI SGD CD $8.8500 $8.6500 $8.8500 $8.6500 $8.8500 3,600
2023-10-23 BBW.SI SGD CD $8.6800 $0.0000 $0.0000 $4.0100 $8.6000 0
2023-10-20 BBW.SI SGD $8.6800 $0.0000 $0.0000 $4.0000 $8.6600 0
2023-10-19 BBW.SI SGD $8.6800 $0.0000 $0.0000 $4.0000 $8.6800 0
2023-10-18 BBW.SI SGD $8.6800 $0.0000 $0.0000 $4.0000 $8.6800 0
2023-10-17 BBW.SI SGD $8.6800 $8.6800 $8.6800 $4.0000 $8.6800 700
2023-10-16 BBW.SI SGD $8.6800 $8.6800 $8.6800 $8.5000 $8.9000 200
2023-10-13 BBW.SI SGD $8.7000 $8.7000 $8.7100 $8.5000 $8.7000 700
2023-10-12 BBW.SI SGD $8.8000 $0.0000 $0.0000 $8.5000 $8.9000 0

Copyright © SGTRADES 2018