1. Home
  2. Analytics
  3. Stocks
  4. AP Strat W230130
AP Strat W230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-23 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-22 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-21 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-20 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-17 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-16 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-15 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-14 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-10 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-09 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-08 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-07 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-06 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-03 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-02 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-01 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-31 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-30 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-27 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-26 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-25 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-24 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-23 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-20 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-19 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-18 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-17 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-12 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-11 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-10 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-09 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-06 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-05 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-04 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-29 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-28 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-27 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-26 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-25 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-22 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-21 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-20 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-19 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-18 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-14 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-12 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-11 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018