1. Home
  2. Analytics
  3. Stocks
  4. AP Strat W230130
AP Strat W230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-05 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-02 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-01 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-31 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-30 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-29 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-26 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-25 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-24 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-23 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-22 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-19 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-18 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-17 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-16 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-15 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-12 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-11 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-10 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-08 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-05 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-04 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-03 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-02 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-01 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-29 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-28 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-27 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-26 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-25 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-22 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-21 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-20 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-19 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-18 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-15 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-14 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-13 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-12 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-08 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-07 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-06 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-05 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-04 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-01 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-30 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-29 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-28 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-27 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-24 1H7W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018