1. Home
  2. Analytics
  3. Stocks
  4. Excelpoint
Excelpoint

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-22 BDF.SI SGD CD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 1,076,800
2022-04-21 BDF.SI SGD CD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 699,600
2022-04-20 BDF.SI SGD CD $1.9700 $1.9600 $1.9800 $1.9600 $1.9700 581,800
2022-04-19 BDF.SI SGD CD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 746,300
2022-04-18 BDF.SI SGD CD $1.9700 $1.9600 $1.9800 $1.9700 $1.9800 1,005,800
2022-04-14 BDF.SI SGD CD $1.9600 $1.9200 $1.9600 $1.9500 $1.9600 2,841,700
2022-04-13 BDF.SI SGD CD $1.7900 $0.0000 $0.0000 $1.9400 $1.7700 0
2022-04-12 BDF.SI SGD CD $1.7900 $1.7800 $1.8100 $1.7800 $1.7900 196,400
2022-04-11 BDF.SI SGD $1.7900 $1.7500 $1.8200 $1.7900 $1.8000 213,100
2022-04-08 BDF.SI SGD $1.8100 $1.7400 $1.8400 $1.8100 $1.8200 404,800
2022-04-07 BDF.SI SGD $1.7400 $1.7000 $1.7900 $1.7400 $1.7600 218,200
2022-04-06 BDF.SI SGD $1.8000 $1.7000 $1.8000 $1.7900 $1.8000 633,300
2022-04-05 BDF.SI SGD $1.7000 $1.6900 $1.7100 $1.7000 $1.7100 129,700
2022-04-04 BDF.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7000 107,600
2022-04-01 BDF.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 165,100
2022-03-31 BDF.SI SGD $1.6700 $1.6700 $1.7100 $1.6700 $1.6800 195,400
2022-03-30 BDF.SI SGD $1.6800 $1.6600 $1.7200 $1.6600 $1.6800 47,900
2022-03-29 BDF.SI SGD $1.6800 $1.6500 $1.7000 $1.6700 $1.6800 88,900
2022-03-28 BDF.SI SGD $1.6700 $1.6500 $1.7400 $1.6600 $1.6700 633,200
2022-03-25 BDF.SI SGD $1.5900 $1.5600 $1.6000 $1.5700 $1.5900 108,400
2022-03-24 BDF.SI SGD $1.5800 $1.5300 $1.5800 $1.5800 $1.5900 25,500
2022-03-23 BDF.SI SGD $1.5300 $1.5300 $1.5700 $1.5300 $1.5500 138,200
2022-03-22 BDF.SI SGD $1.5500 $1.4500 $1.5500 $1.5400 $1.5500 205,900
2022-03-21 BDF.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 65,500
2022-03-18 BDF.SI SGD $1.4300 $1.4100 $1.4300 $1.4100 $1.4300 51,700
2022-03-17 BDF.SI SGD $1.4300 $1.4100 $1.4300 $1.4100 $1.4300 81,400
2022-03-16 BDF.SI SGD $1.4200 $1.3800 $1.4200 $1.4200 $1.4300 55,700
2022-03-15 BDF.SI SGD $1.3800 $1.3500 $1.3800 $1.3500 $1.3800 101,700
2022-03-14 BDF.SI SGD $1.3900 $1.3800 $1.4300 $1.3800 $1.3900 87,200
2022-03-11 BDF.SI SGD $1.3900 $1.3700 $1.3900 $1.3900 $1.4100 4,600
2022-03-10 BDF.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.4000 74,900
2022-03-09 BDF.SI SGD $1.3500 $1.3300 $1.3600 $1.3500 $1.3600 104,900
2022-03-08 BDF.SI SGD $1.3400 $1.3400 $1.3700 $1.3400 $1.3600 135,400
2022-03-07 BDF.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 120,800
2022-03-04 BDF.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 80,900
2022-03-03 BDF.SI SGD $1.3800 $1.3500 $1.3800 $1.3500 $1.3800 125,500
2022-03-02 BDF.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3800 50,100
2022-03-01 BDF.SI SGD $1.3900 $1.3500 $1.3900 $1.3800 $1.3900 214,900
2022-02-28 BDF.SI SGD $1.3800 $1.3500 $1.4200 $1.3800 $1.4000 370,800
2022-02-25 BDF.SI SGD $1.3900 $1.3400 $1.4300 $1.3400 $1.3900 270,900
2022-02-24 BDF.SI SGD $1.3800 $1.3400 $1.4400 $1.3500 $1.3800 379,100
2022-02-23 BDF.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 170,100
2022-02-22 BDF.SI SGD $1.4600 $1.4500 $1.5000 $1.4500 $1.4700 334,300
2022-02-21 BDF.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 116,600
2022-02-18 BDF.SI SGD $1.5000 $1.4900 $1.5400 $1.5000 $1.5200 387,000
2022-02-17 BDF.SI SGD $1.5100 $1.5100 $1.6100 $1.5100 $1.5200 974,600
2022-02-16 BDF.SI SGD $1.5800 $1.5700 $1.6300 $1.5800 $1.6000 73,800
2022-02-15 BDF.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5900 34,200
2022-02-14 BDF.SI SGD $1.5700 $1.5500 $1.6000 $1.5600 $1.5700 167,200
2022-02-11 BDF.SI SGD $1.6200 $1.6000 $1.6300 $1.6100 $1.6200 71,200

Copyright © SGTRADES 2018