1. Home
  2. Analytics
  3. Stocks
  4. Excelpoint
Excelpoint

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-10 BDF.SI SGD $1.6300 $1.6100 $1.6400 $1.6300 $1.6400 73,600
2022-02-09 BDF.SI SGD $1.6200 $1.6100 $1.6600 $1.6200 $1.6600 85,600
2022-02-08 BDF.SI SGD $1.6500 $1.6200 $1.6600 $1.6500 $1.6700 170,500
2022-02-07 BDF.SI SGD $1.6300 $1.5800 $1.6500 $1.6200 $1.6300 414,900
2022-02-04 BDF.SI SGD $1.5800 $1.5400 $1.6000 $1.5800 $1.5900 385,000
2022-02-03 BDF.SI SGD $1.5500 $1.5200 $1.5700 $1.5400 $1.5500 205,200
2022-01-31 BDF.SI SGD $1.5200 $1.4500 $1.5300 $1.5200 $1.5300 117,400
2022-01-28 BDF.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 38,000
2022-01-27 BDF.SI SGD $1.4600 $1.4400 $1.4800 $1.4500 $1.4600 142,500
2022-01-26 BDF.SI SGD $1.5000 $1.4200 $1.5000 $1.4900 $1.5000 150,400
2022-01-25 BDF.SI SGD $1.4200 $1.4200 $1.4800 $1.4200 $1.4300 125,700
2022-01-24 BDF.SI SGD $1.4600 $1.4500 $1.4900 $1.4600 $1.4800 73,000
2022-01-21 BDF.SI SGD $1.4800 $1.3900 $1.4900 $1.4600 $1.4800 243,700
2022-01-20 BDF.SI SGD $1.4800 $1.4800 $1.5100 $1.4700 $1.5000 150,100
2022-01-19 BDF.SI SGD $1.5300 $1.5000 $1.5400 $1.5100 $1.5300 52,500
2022-01-18 BDF.SI SGD $1.5400 $1.5000 $1.5600 $1.5300 $1.5400 166,100
2022-01-17 BDF.SI SGD $1.5600 $1.5500 $1.5900 $1.5400 $1.5600 83,900
2022-01-14 BDF.SI SGD $1.5700 $1.4900 $1.6000 $1.5700 $1.5900 536,400
2022-01-13 BDF.SI SGD $1.5000 $1.4700 $1.5000 $1.4900 $1.5000 74,800
2022-01-12 BDF.SI SGD $1.4900 $1.4600 $1.5000 $1.4800 $1.4900 70,400
2022-01-11 BDF.SI SGD $1.4800 $1.4300 $1.5200 $1.4700 $1.4800 476,100
2022-01-10 BDF.SI SGD $1.4300 $1.3800 $1.4300 $1.4100 $1.4300 270,100
2022-01-07 BDF.SI SGD $1.3900 $1.3600 $1.3900 $1.3700 $1.3900 140,800
2022-01-06 BDF.SI SGD $1.3600 $1.3400 $1.3700 $1.3600 $1.3800 242,200
2022-01-05 BDF.SI SGD $1.3400 $1.3200 $1.3500 $1.3300 $1.3400 79,900
2022-01-04 BDF.SI SGD $1.3500 $1.3500 $1.3900 $1.3400 $1.3500 152,100
2022-01-03 BDF.SI SGD $1.3600 $1.3100 $1.3900 $1.3400 $1.3600 214,400
2021-12-31 BDF.SI SGD $1.3100 $1.2800 $1.3200 $1.3100 $1.3200 142,100
2021-12-30 BDF.SI SGD $1.2800 $1.2500 $1.2900 $1.2500 $1.2800 28,600
2021-12-29 BDF.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.2900 22,100
2021-12-28 BDF.SI SGD $1.2900 $1.2600 $1.3100 $1.2800 $1.3000 167,000
2021-12-27 BDF.SI SGD $1.2700 $1.2400 $1.2700 $1.2600 $1.2700 63,500
2021-12-24 BDF.SI SGD $1.2400 $0.0000 $0.0000 $1.2300 $1.2500 0
2021-12-23 BDF.SI SGD $1.2400 $1.2400 $1.2400 $1.2400 $1.2500 11,600
2021-12-22 BDF.SI SGD $1.2300 $1.2000 $1.2400 $1.2300 $1.2400 45,200
2021-12-21 BDF.SI SGD $1.2000 $1.2000 $1.2400 $1.1900 $1.2200 53,400
2021-12-20 BDF.SI SGD $1.2200 $1.2200 $1.2500 $1.2200 $1.2400 77,300
2021-12-17 BDF.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 51,500
2021-12-16 BDF.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2600 89,000
2021-12-15 BDF.SI SGD $1.2500 $1.2500 $1.2700 $1.2400 $1.2500 171,700
2021-12-14 BDF.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 379,100
2021-12-13 BDF.SI SGD $1.2400 $1.2300 $1.2500 $1.2300 $1.2500 59,900
2021-12-10 BDF.SI SGD $1.2300 $1.2100 $1.2300 $1.2100 $1.2300 10,000
2021-12-09 BDF.SI SGD $1.2200 $1.2100 $1.2200 $1.2000 $1.2200 11,000
2021-12-08 BDF.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 46,000
2021-12-07 BDF.SI SGD $1.2300 $1.2200 $1.2300 $1.2100 $1.2300 27,600
2021-12-06 BDF.SI SGD $1.2200 $1.2000 $1.2300 $1.2000 $1.2200 49,300
2021-12-03 BDF.SI SGD $1.2200 $0.0000 $0.0000 $1.2100 $1.2200 0
2021-12-02 BDF.SI SGD $1.2200 $1.1700 $1.2200 $1.1900 $1.2200 140,200
2021-12-01 BDF.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 35,600

Copyright © SGTRADES 2018