1. Home
  2. Analytics
  3. Stocks
  4. Willas-Array
Willas-Array

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4250 0
2023-10-10 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4350 0
2023-10-09 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.4400 0
2023-10-06 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.4600 0
2023-10-05 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.4500 0
2023-10-04 BDR.SI SGD $0.3600 $0.3600 $0.3600 $0.3550 $0.3600 200
2023-10-03 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4150 0
2023-10-02 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4250 0
2023-09-29 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4350 0
2023-09-28 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4450 0
2023-09-27 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4450 0
2023-09-26 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4650 0
2023-09-25 BDR.SI SGD $0.3600 $0.3600 $0.3650 $0.3700 $0.4550 13,400
2023-09-22 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4450 0
2023-09-21 BDR.SI SGD $0.3600 $0.3600 $0.3900 $0.3650 $0.4700 21,100
2023-09-20 BDR.SI SGD $0.3900 $0.0000 $0.0000 $0.3950 $0.4700 0
2023-09-19 BDR.SI SGD $0.3900 $0.3900 $0.3900 $0.3950 $0.4600 27,900
2023-09-18 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.3900 $0.4700 0
2023-09-15 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.3750 $0.4700 0
2023-09-14 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.3750 $0.4700 0
2023-09-13 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.4250 $0.4700 0
2023-09-12 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.4050 $0.4600 0
2023-09-11 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.4000 $0.4750 0
2023-09-08 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.4000 $0.4750 0
2023-09-07 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.4000 $0.4750 0
2023-09-06 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.4000 $0.4750 0
2023-09-05 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.4000 $0.4750 0
2023-09-04 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.4000 $0.4750 0
2023-08-31 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.4000 $0.4650 0
2023-08-30 BDR.SI SGD $0.4650 $0.0000 $0.0000 $0.4100 $0.4750 0
2023-08-29 BDR.SI SGD $0.4650 $0.4000 $0.4750 $0.4150 $0.4600 11,700
2023-08-28 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.4050 $0.4750 0
2023-08-25 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.4200 $0.4750 0
2023-08-24 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.4200 $0.4750 0
2023-08-23 BDR.SI SGD $0.4300 $0.4300 $0.4300 $0.4200 $0.4750 3,000
2023-08-22 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.4100 $0.4800 0
2023-08-21 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.4000 $0.4850 0
2023-08-18 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.4000 $0.4950 0
2023-08-17 BDR.SI SGD $0.4300 $0.0000 $0.0000 $0.4350 $0.4950 0
2023-08-16 BDR.SI SGD $0.4300 $0.4300 $0.4300 $0.4450 $0.5000 8,800
2023-08-15 BDR.SI SGD $0.3750 $0.0000 $0.0000 $0.4300 $0.5100 0
2023-08-14 BDR.SI SGD $0.3750 $0.0000 $0.0000 $0.4200 $0.5150 0
2023-08-11 BDR.SI SGD $0.3750 $0.0000 $0.0000 $0.4300 $0.5050 0
2023-08-10 BDR.SI SGD $0.3750 $0.3750 $0.4650 $0.3850 $0.5150 8,300
2023-08-08 BDR.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 3,300
2023-08-07 BDR.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.5200 10,000
2023-08-04 BDR.SI SGD $0.5300 $0.0000 $0.0000 $0.4700 $0.5200 0
2023-08-03 BDR.SI SGD $0.5300 $0.5000 $0.5300 $0.4750 $0.5300 1,100
2023-08-02 BDR.SI SGD $0.5000 $0.0000 $0.0000 $0.4750 $0.5000 0
2023-08-01 BDR.SI SGD $0.5000 $0.0000 $0.0000 $0.4750 $0.5000 0

Copyright © SGTRADES 2018