1. Home
  2. Analytics
  3. Stocks
  4. Willas-Array
Willas-Array

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3150 0
2023-12-20 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.3150 0
2023-12-19 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3250 0
2023-12-18 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-12-15 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3200 0
2023-12-14 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3200 0
2023-12-13 BDR.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 5,100
2023-12-12 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3200 0
2023-12-11 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3200 0
2023-12-08 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-12-07 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3150 0
2023-12-06 BDR.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.3200 400
2023-12-05 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-12-04 BDR.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 6,200
2023-12-01 BDR.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3150 0
2023-11-30 BDR.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 4,900
2023-11-29 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3150 0
2023-11-28 BDR.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 3,000
2023-11-27 BDR.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3150 8,400
2023-11-24 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3200 0
2023-11-23 BDR.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3200 0
2023-11-22 BDR.SI SGD $0.2950 $0.2950 $0.3100 $0.2950 $0.3100 15,000
2023-11-21 BDR.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3200 0
2023-11-20 BDR.SI SGD $0.3200 $0.3200 $0.3200 $0.3000 $0.3150 5,000
2023-11-17 BDR.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3250 700
2023-11-16 BDR.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3250 0
2023-11-15 BDR.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3450 0
2023-11-14 BDR.SI SGD $0.3200 $0.3100 $0.3250 $0.3150 $0.3450 39,000
2023-11-10 BDR.SI SGD $0.3750 $0.0000 $0.0000 $0.3250 $0.3900 0
2023-11-09 BDR.SI SGD $0.3750 $0.0000 $0.0000 $0.3650 $0.3900 0
2023-11-08 BDR.SI SGD $0.3750 $0.0000 $0.0000 $0.3750 $0.3900 0
2023-11-07 BDR.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3900 0
2023-11-06 BDR.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3900 5,100
2023-11-03 BDR.SI SGD $0.3350 $0.3300 $0.3550 $0.3350 $0.3500 14,100
2023-11-02 BDR.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.4050 0
2023-11-01 BDR.SI SGD $0.3250 $0.3200 $0.4100 $0.3250 $0.4050 1,300
2023-10-31 BDR.SI SGD $0.3000 $0.2900 $0.4100 $0.3000 $0.3650 30,000
2023-10-30 BDR.SI SGD $0.3350 $0.0000 $0.0000 $0.3000 $0.4300 0
2023-10-27 BDR.SI SGD $0.3350 $0.0000 $0.0000 $0.3000 $0.3950 0
2023-10-26 BDR.SI SGD $0.3350 $0.3000 $0.3500 $0.3100 $0.3400 40,000
2023-10-25 BDR.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4350 0
2023-10-24 BDR.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4300 0
2023-10-23 BDR.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4300 0
2023-10-20 BDR.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4250 0
2023-10-19 BDR.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4350 0
2023-10-18 BDR.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4300 0
2023-10-17 BDR.SI SGD $0.3500 $0.3500 $0.3650 $0.3600 $0.4200 1,900
2023-10-16 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4200 0
2023-10-13 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4250 0
2023-10-12 BDR.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4300 0

Copyright © SGTRADES 2018