1. Home
  2. Analytics
  3. Stocks
  4. GSH
GSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BDX.SI SGD $0.1750 $0.0000 $0.0000 $0.1620 $0.1760 0
2023-12-20 BDX.SI SGD $0.1750 $0.0000 $0.0000 $0.1620 $0.1760 0
2023-12-19 BDX.SI SGD $0.1750 $0.0000 $0.0000 $0.1650 $0.1760 0
2023-12-18 BDX.SI SGD $0.1750 $0.1700 $0.1760 $0.1700 $0.1760 47,000
2023-12-15 BDX.SI SGD $0.1770 $0.1770 $0.1770 $0.1700 $0.1800 10,000
2023-12-14 BDX.SI SGD $0.1770 $0.0000 $0.0000 $0.1650 $0.1770 0
2023-12-13 BDX.SI SGD $0.1770 $0.0000 $0.0000 $0.1710 $0.1770 0
2023-12-12 BDX.SI SGD $0.1770 $0.0000 $0.0000 $0.1650 $0.1770 0
2023-12-11 BDX.SI SGD $0.1770 $0.0000 $0.0000 $0.1630 $0.1770 0
2023-12-08 BDX.SI SGD $0.1770 $0.0000 $0.0000 $0.1720 $0.1760 0
2023-12-07 BDX.SI SGD $0.1770 $0.1760 $0.1770 $0.1700 $0.1770 12,000
2023-12-06 BDX.SI SGD $0.1740 $0.0000 $0.0000 $0.1620 $0.1760 0
2023-12-05 BDX.SI SGD $0.1740 $0.1700 $0.1740 $0.1650 $0.1740 51,800
2023-12-04 BDX.SI SGD $0.1780 $0.1780 $0.1780 $0.1730 $0.1790 10,000
2023-12-01 BDX.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1780 0
2023-11-30 BDX.SI SGD $0.1800 $0.0000 $0.0000 $0.1710 $0.1780 0
2023-11-29 BDX.SI SGD $0.1800 $0.1800 $0.1800 $0.1710 $0.1780 5,000
2023-11-28 BDX.SI SGD $0.1800 $0.1700 $0.1800 $0.1700 $0.1800 8,800
2023-11-27 BDX.SI SGD $0.1780 $0.1700 $0.1780 $0.1720 $0.1800 40,000
2023-11-24 BDX.SI SGD $0.1790 $0.0000 $0.0000 $0.1710 $0.1870 0
2023-11-23 BDX.SI SGD $0.1790 $0.0000 $0.0000 $0.1710 $0.1870 0
2023-11-22 BDX.SI SGD $0.1790 $0.0000 $0.0000 $0.1710 $0.1870 0
2023-11-21 BDX.SI SGD $0.1790 $0.0000 $0.0000 $0.1700 $0.1870 0
2023-11-20 BDX.SI SGD $0.1790 $0.0000 $0.0000 $0.1700 $0.1750 0
2023-11-17 BDX.SI SGD $0.1790 $0.0000 $0.0000 $0.1710 $0.1870 0
2023-11-16 BDX.SI SGD $0.1790 $0.0000 $0.0000 $0.1710 $0.1830 0
2023-11-15 BDX.SI SGD $0.1790 $0.1790 $0.1790 $0.1730 $0.1870 1,000
2023-11-14 BDX.SI SGD $0.1880 $0.1880 $0.1880 $0.1800 $0.1880 10,000
2023-11-10 BDX.SI SGD $0.1890 $0.0000 $0.0000 $0.1710 $0.1890 0
2023-11-09 BDX.SI SGD $0.1890 $0.1890 $0.1890 $0.1720 $0.1880 3,000
2023-11-08 BDX.SI SGD $0.1820 $0.1720 $0.1850 $0.1820 $0.1850 10,100
2023-11-07 BDX.SI SGD $0.1770 $0.1730 $0.1790 $0.1730 $0.1770 31,700
2023-11-06 BDX.SI SGD $0.1780 $0.1660 $0.1780 $0.1710 $0.1780 106,700
2023-11-03 BDX.SI SGD $0.1780 $0.1780 $0.1840 $0.1760 $0.1830 21,400
2023-11-02 BDX.SI SGD $0.1840 $0.1800 $0.1870 $0.1730 $0.1830 376,500
2023-11-01 BDX.SI SGD $0.1910 $0.1910 $0.1910 $0.1860 $0.1930 10,000
2023-10-31 BDX.SI SGD $0.1970 $0.0000 $0.0000 $0.1910 $0.1970 0
2023-10-30 BDX.SI SGD $0.1970 $0.1900 $0.1980 $0.1910 $0.1970 210,100
2023-10-27 BDX.SI SGD $0.2000 $0.1930 $0.2000 $0.1940 $0.1980 550,500
2023-10-26 BDX.SI SGD $0.2100 $0.1960 $0.2100 $0.2050 $0.2100 70,400
2023-10-25 BDX.SI SGD $0.2100 $0.1920 $0.2100 $0.2000 $0.2100 197,400
2023-10-24 BDX.SI SGD $0.2100 $0.1930 $0.2100 $0.2050 $0.2100 26,100
2023-10-23 BDX.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2100 0
2023-10-20 BDX.SI SGD $0.2100 $0.1900 $0.2100 $0.2000 $0.2100 140,000
2023-10-19 BDX.SI SGD $0.2100 $0.1900 $0.2100 $0.2000 $0.2100 121,800
2023-10-18 BDX.SI SGD $0.2100 $0.2100 $0.2100 $0.1910 $0.2100 400
2023-10-17 BDX.SI SGD $0.2100 $0.1910 $0.2100 $0.1930 $0.2100 41,400
2023-10-16 BDX.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 20,600
2023-10-13 BDX.SI SGD $0.2100 $0.2050 $0.2100 $0.1920 $0.2100 8,600
2023-10-12 BDX.SI SGD $0.2100 $0.1950 $0.2100 $0.2050 $0.2100 124,500

Copyright © SGTRADES 2018