1. Home
  2. Analytics
  3. Stocks
  4. GSH
GSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BDX.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 600
2023-10-10 BDX.SI SGD $0.2100 $0.2100 $0.2100 $0.1950 $0.2100 400
2023-10-09 BDX.SI SGD $0.2100 $0.2050 $0.2100 $0.1950 $0.2100 8,300
2023-10-06 BDX.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 82,000
2023-10-05 BDX.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-10-04 BDX.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-10-03 BDX.SI SGD $0.2100 $0.1950 $0.2100 $0.2050 $0.2100 21,400
2023-10-02 BDX.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 20,700
2023-09-29 BDX.SI SGD $0.2100 $0.2000 $0.2100 $0.1950 $0.2050 23,500
2023-09-28 BDX.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 800
2023-09-27 BDX.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.2100 5,800
2023-09-26 BDX.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 1,300
2023-09-25 BDX.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 226,600
2023-09-22 BDX.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.2100 65,800
2023-09-21 BDX.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 68,000
2023-09-20 BDX.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 268,700
2023-09-19 BDX.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 102,000
2023-09-18 BDX.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 268,800
2023-09-15 BDX.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 117,200
2023-09-14 BDX.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.2100 265,000
2023-09-13 BDX.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 719,600
2023-09-12 BDX.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 752,300
2023-09-11 BDX.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 328,300
2023-09-08 BDX.SI SGD $0.2050 $0.1940 $0.2150 $0.2050 $0.2100 2,998,400
2023-09-07 BDX.SI SGD $0.1950 $0.1700 $0.1960 $0.1830 $0.1950 3,786,900
2023-09-06 BDX.SI SGD $0.1700 $0.1700 $0.1720 $0.1630 $0.1730 15,300
2023-09-05 BDX.SI SGD $0.1700 $0.1650 $0.1700 $0.1620 $0.1700 23,000
2023-09-04 BDX.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1730 0
2023-08-31 BDX.SI SGD $0.1680 $0.0000 $0.0000 $0.1630 $0.1680 0
2023-08-30 BDX.SI SGD $0.1680 $0.0000 $0.0000 $0.1630 $0.1730 0
2023-08-29 BDX.SI SGD $0.1680 $0.0000 $0.0000 $0.1630 $0.1660 0
2023-08-28 BDX.SI SGD $0.1680 $0.0000 $0.0000 $0.1620 $0.1730 0
2023-08-25 BDX.SI SGD $0.1680 $0.0000 $0.0000 $0.1630 $0.1730 0
2023-08-24 BDX.SI SGD $0.1680 $0.1680 $0.1680 $0.1650 $0.1720 58,000
2023-08-23 BDX.SI SGD $0.1720 $0.0000 $0.0000 $0.1630 $0.1700 0
2023-08-22 BDX.SI SGD $0.1720 $0.0000 $0.0000 $0.1650 $0.1730 0
2023-08-21 BDX.SI SGD $0.1720 $0.1650 $0.1720 $0.1700 $0.1730 26,100
2023-08-18 BDX.SI SGD $0.1730 $0.1640 $0.1730 $0.1640 $0.1730 25,000
2023-08-17 BDX.SI SGD $0.1700 $0.1630 $0.1700 $0.1670 $0.1700 50,000
2023-08-16 BDX.SI SGD $0.1710 $0.0000 $0.0000 $0.1640 $0.1730 0
2023-08-15 BDX.SI SGD $0.1710 $0.1650 $0.1730 $0.1700 $0.1730 27,000
2023-08-14 BDX.SI SGD $0.1720 $0.1680 $0.1730 $0.1650 $0.1720 85,000
2023-08-11 BDX.SI SGD $0.1700 $0.1680 $0.1700 $0.1700 $0.1730 90,000
2023-08-10 BDX.SI SGD $0.1690 $0.1690 $0.1690 $0.1690 $0.1750 50,000
2023-08-08 BDX.SI SGD $0.1740 $0.0000 $0.0000 $0.1690 $0.1750 0
2023-08-07 BDX.SI SGD $0.1740 $0.0000 $0.0000 $0.1690 $0.1740 0
2023-08-04 BDX.SI SGD $0.1740 $0.1700 $0.1760 $0.1700 $0.1740 158,200
2023-08-03 BDX.SI SGD $0.1730 $0.0000 $0.0000 $0.1690 $0.1730 0
2023-08-02 BDX.SI SGD $0.1730 $0.0000 $0.0000 $0.1690 $0.1730 0
2023-08-01 BDX.SI SGD $0.1730 $0.1700 $0.1730 $0.1700 $0.1730 20,000

Copyright © SGTRADES 2018