1. Home
  2. Analytics
  3. Stocks
  4. China Intl
China Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BEH.SI SGD $0.0590 $0.0000 $0.0000 $0.0650 $0.0800 0
2023-12-20 BEH.SI SGD $0.0590 $0.0000 $0.0000 $0.0650 $0.0810 0
2023-12-19 BEH.SI SGD $0.0590 $0.0000 $0.0000 $0.0620 $0.0810 0
2023-12-18 BEH.SI SGD $0.0590 $0.0000 $0.0000 $0.0620 $0.0810 0
2023-12-15 BEH.SI SGD $0.0590 $0.0000 $0.0000 $0.0620 $0.0750 0
2023-12-14 BEH.SI SGD $0.0590 $0.0590 $0.0620 $0.0610 $0.0810 1,100
2023-12-13 BEH.SI SGD $0.0800 $0.0000 $0.0000 $0.0620 $0.0810 0
2023-12-12 BEH.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0810 0
2023-12-11 BEH.SI SGD $0.0800 $0.0600 $0.0810 $0.0730 $0.0810 3,500
2023-12-08 BEH.SI SGD $0.0520 $0.0520 $0.0760 $0.0520 $0.0810 3,200
2023-12-07 BEH.SI SGD $0.0800 $0.0800 $0.0800 $0.0680 $0.0810 9,600
2023-12-06 BEH.SI SGD $0.0840 $0.0000 $0.0000 $0.0840 $0.1050 0
2023-12-05 BEH.SI SGD $0.0840 $0.0840 $0.0920 $0.0650 $0.0820 1,900
2023-12-04 BEH.SI SGD $0.0630 $0.0630 $0.1100 $0.0630 $0.0930 2,900
2023-12-01 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0630 $0.0980 0
2023-11-30 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0700 $0.0970 0
2023-11-29 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0640 $0.0730 0
2023-11-28 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0640 $0.0980 0
2023-11-27 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0630 $0.0980 0
2023-11-24 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0630 $0.0730 0
2023-11-23 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0640 $0.0970 0
2023-11-22 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0630 $0.0980 0
2023-11-21 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0650 $0.0970 0
2023-11-20 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0630 $0.0870 0
2023-11-17 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0640 $0.0830 0
2023-11-16 BEH.SI SGD $0.0730 $0.0730 $0.0760 $0.0610 $0.0970 7,900
2023-11-15 BEH.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0780 0
2023-11-14 BEH.SI SGD $0.0800 $0.0000 $0.0000 $0.0570 $0.0780 0
2023-11-10 BEH.SI SGD $0.0800 $0.0000 $0.0000 $0.0640 $0.0790 0
2023-11-09 BEH.SI SGD $0.0800 $0.0680 $0.0840 $0.0630 $0.0980 76,400
2023-11-08 BEH.SI SGD $0.0760 $0.0000 $0.0000 $0.0800 $0.1060 0
2023-11-07 BEH.SI SGD $0.0760 $0.0000 $0.0000 $0.0820 $0.1060 0
2023-11-06 BEH.SI SGD $0.0760 $0.0000 $0.0000 $0.0820 $0.1060 0
2023-11-03 BEH.SI SGD $0.0760 $0.0000 $0.0000 $0.0810 $0.1060 0
2023-11-02 BEH.SI SGD $0.0760 $0.0760 $0.0760 $0.0800 $0.1060 100
2023-11-01 BEH.SI SGD $0.0760 $0.0000 $0.0000 $0.0810 $0.1060 0
2023-10-31 BEH.SI SGD $0.0760 $0.0760 $0.0760 $0.0810 $0.1060 1,500
2023-10-30 BEH.SI SGD $0.0990 $0.0000 $0.0000 $0.0720 $0.1280 0
2023-10-27 BEH.SI SGD $0.0990 $0.0000 $0.0000 $0.0750 $0.1280 0
2023-10-26 BEH.SI SGD $0.0990 $0.0000 $0.0000 $0.0740 $0.1290 0
2023-10-25 BEH.SI SGD $0.0990 $0.0000 $0.0000 $0.0720 $0.1290 0
2023-10-24 BEH.SI SGD $0.0990 $0.0000 $0.0000 $0.0790 $0.0000 0
2023-10-23 BEH.SI SGD $0.0990 $0.0000 $0.0000 $0.0760 $0.1280 0
2023-10-20 BEH.SI SGD $0.0990 $0.0990 $0.0990 $0.0740 $0.1290 30,300
2023-10-19 BEH.SI SGD $0.0990 $0.0000 $0.0000 $0.0750 $0.0990 0
2023-10-18 BEH.SI SGD $0.0990 $0.0000 $0.0000 $0.0830 $0.0990 0
2023-10-17 BEH.SI SGD $0.0990 $0.0000 $0.0000 $0.0800 $0.0990 0
2023-10-16 BEH.SI SGD $0.0990 $0.0000 $0.0000 $0.0840 $0.0990 0
2023-10-13 BEH.SI SGD $0.0990 $0.0000 $0.0000 $0.0840 $0.0990 0
2023-10-12 BEH.SI SGD $0.0990 $0.0770 $0.0990 $0.0830 $0.0990 1,100

Copyright © SGTRADES 2018