1. Home
  2. Analytics
  3. Stocks
  4. China Intl
China Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 BEH.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0990 1,000
2023-10-09 BEH.SI SGD $0.0740 $0.0740 $0.0740 $0.0750 $0.0990 900
2023-10-06 BEH.SI SGD $0.0740 $0.0740 $0.0740 $0.0740 $0.0990 500
2023-10-05 BEH.SI SGD $0.0720 $0.0000 $0.0000 $0.0730 $0.0990 0
2023-10-04 BEH.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.0990 0
2023-10-03 BEH.SI SGD $0.0720 $0.0000 $0.0000 $0.0730 $0.0990 0
2023-10-02 BEH.SI SGD $0.0720 $0.0000 $0.0000 $0.0730 $0.0990 0
2023-09-29 BEH.SI SGD $0.0720 $0.0000 $0.0000 $0.0730 $0.0990 0
2023-09-28 BEH.SI SGD $0.0720 $0.0000 $0.0000 $0.0740 $0.0990 0
2023-09-27 BEH.SI SGD $0.0720 $0.0000 $0.0000 $0.0740 $0.0990 0
2023-09-26 BEH.SI SGD $0.0720 $0.0720 $0.0720 $0.0730 $0.0990 3,600
2023-09-25 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0990 0
2023-09-22 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0740 $0.0990 0
2023-09-21 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0990 0
2023-09-20 BEH.SI SGD $0.0730 $0.0000 $0.0000 $0.0750 $0.0990 0
2023-09-19 BEH.SI SGD $0.0730 $0.0730 $0.0730 $0.0760 $0.0990 1,000
2023-09-18 BEH.SI SGD $0.0720 $0.0720 $0.0720 $0.0750 $0.0980 4,500
2023-09-15 BEH.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0990 0
2023-09-14 BEH.SI SGD $0.0760 $0.0000 $0.0000 $0.0800 $0.0990 0
2023-09-13 BEH.SI SGD $0.0760 $0.0000 $0.0000 $0.0810 $0.0990 0
2023-09-12 BEH.SI SGD $0.0760 $0.0000 $0.0000 $0.0810 $0.0990 0
2023-09-11 BEH.SI SGD $0.0760 $0.0000 $0.0000 $0.0800 $0.0990 0
2023-09-08 BEH.SI SGD $0.0760 $0.0760 $0.0760 $0.0790 $0.0990 500
2023-09-07 BEH.SI SGD $0.0760 $0.0760 $0.0760 $0.0810 $0.0980 500
2023-09-06 BEH.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0990 0
2023-09-05 BEH.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.0990 0
2023-09-04 BEH.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0990 1,000
2023-08-31 BEH.SI SGD $0.0840 $0.0000 $0.0000 $0.0820 $0.0990 0
2023-08-30 BEH.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.1000 2,600
2023-08-29 BEH.SI SGD $0.0880 $0.0000 $0.0000 $0.0810 $0.1000 0
2023-08-28 BEH.SI SGD $0.0880 $0.0000 $0.0000 $0.0830 $0.1000 0
2023-08-25 BEH.SI SGD $0.0880 $0.0000 $0.0000 $0.0860 $0.1000 0
2023-08-24 BEH.SI SGD $0.0880 $0.0000 $0.0000 $0.0850 $0.1000 0
2023-08-23 BEH.SI SGD $0.0880 $0.0000 $0.0000 $0.0810 $0.1000 0
2023-08-22 BEH.SI SGD $0.0880 $0.0850 $0.0880 $0.0880 $0.1000 2,600
2023-08-21 BEH.SI SGD $0.0840 $0.0000 $0.0000 $0.0840 $0.1000 0
2023-08-18 BEH.SI SGD $0.0840 $0.0840 $0.0840 $0.0850 $0.1150 1,500
2023-08-17 BEH.SI SGD $0.0880 $0.0000 $0.0000 $0.0850 $0.1150 0
2023-08-16 BEH.SI SGD $0.0880 $0.0000 $0.0000 $0.0850 $0.1150 0
2023-08-15 BEH.SI SGD $0.0880 $0.0000 $0.0000 $0.0840 $0.1150 0
2023-08-14 BEH.SI SGD $0.0880 $0.0000 $0.0000 $0.0840 $0.1150 0
2023-08-11 BEH.SI SGD $0.0880 $0.0000 $0.0000 $0.0830 $0.1150 0
2023-08-10 BEH.SI SGD $0.0880 $0.0860 $0.0880 $0.0890 $0.1000 1,400
2023-08-08 BEH.SI SGD $0.0850 $0.0000 $0.0000 $0.0830 $0.1150 0
2023-08-07 BEH.SI SGD $0.0850 $0.0000 $0.0000 $0.0840 $0.1030 0
2023-08-04 BEH.SI SGD $0.0850 $0.0000 $0.0000 $0.0870 $0.1150 0
2023-08-03 BEH.SI SGD $0.0850 $0.0000 $0.0000 $0.0890 $0.1150 0
2023-08-02 BEH.SI SGD $0.0850 $0.0000 $0.0000 $0.0840 $0.1150 0
2023-08-01 BEH.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.1150 0
2023-07-31 BEH.SI SGD $0.0850 $0.0000 $0.0000 $0.0860 $0.1190 0

Copyright © SGTRADES 2018