1. Home
  2. Analytics
  3. Stocks
  4. JB Foods
JB Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-26 BEW.SI SGD $0.5000 $0.0000 $0.0000 $0.4900 $0.5050 0
2023-12-22 BEW.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 16,000
2023-12-21 BEW.SI SGD $0.4950 $0.4950 $0.4950 $0.4850 $0.5050 100
2023-12-20 BEW.SI SGD $0.4900 $0.0000 $0.0000 $0.4950 $0.5050 0
2023-12-19 BEW.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.5050 31,100
2023-12-18 BEW.SI SGD $0.5000 $0.5000 $0.5000 $0.4850 $0.5050 12,500
2023-12-15 BEW.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5050 27,000
2023-12-14 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-13 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4800 $0.5000 0
2023-12-12 BEW.SI SGD $0.5050 $0.4900 $0.5050 $0.4900 $0.5050 50,100
2023-12-11 BEW.SI SGD $0.5050 $0.5000 $0.5050 $0.4900 $0.5050 20,100
2023-12-08 BEW.SI SGD $0.5000 $0.0000 $0.0000 $0.4650 $0.5000 0
2023-12-07 BEW.SI SGD $0.5000 $0.0000 $0.0000 $0.4650 $0.5000 0
2023-12-06 BEW.SI SGD $0.5000 $0.4900 $0.5000 $0.4650 $0.5000 40,000
2023-12-05 BEW.SI SGD $0.4900 $0.4900 $0.4900 $0.4800 $0.4900 10,000
2023-12-04 BEW.SI SGD $0.4900 $0.0000 $0.0000 $0.4600 $0.4900 0
2023-12-01 BEW.SI SGD $0.4900 $0.0000 $0.0000 $0.4600 $0.4900 0
2023-11-30 BEW.SI SGD $0.4900 $0.0000 $0.0000 $0.4650 $0.5000 0
2023-11-29 BEW.SI SGD $0.4900 $0.4700 $0.4900 $0.4700 $0.5000 4,100
2023-11-28 BEW.SI SGD $0.4700 $0.0000 $0.0000 $0.4550 $0.5050 0
2023-11-27 BEW.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.5000 2,500
2023-11-24 BEW.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.5000 0
2023-11-23 BEW.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.5000 2,500
2023-11-22 BEW.SI SGD $0.4650 $0.4650 $0.4800 $0.4700 $0.5000 3,500
2023-11-21 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4650 $0.5050 0
2023-11-20 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4700 $0.5050 0
2023-11-17 BEW.SI SGD $0.5050 $0.5050 $0.5050 $0.4950 $0.5050 14,200
2023-11-16 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4650 $0.5050 0
2023-11-15 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4550 $0.5050 0
2023-11-14 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4850 $0.5100 0
2023-11-10 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4550 $0.5100 0
2023-11-09 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4550 $0.5100 0
2023-11-08 BEW.SI SGD $0.5050 $0.5050 $0.5050 $0.4900 $0.5050 22,500
2023-11-07 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4750 $0.5050 0
2023-11-06 BEW.SI SGD $0.5050 $0.5050 $0.5050 $0.4500 $0.5050 100
2023-11-03 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4950 $0.5050 0
2023-11-02 BEW.SI SGD $0.5050 $0.5050 $0.5050 $0.4850 $0.5050 200
2023-11-01 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4900 $0.5050 0
2023-10-31 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4850 $0.5050 0
2023-10-30 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4850 $0.5050 0
2023-10-27 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4850 $0.5050 0
2023-10-26 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.4850 $0.5050 0
2023-10-25 BEW.SI SGD $0.5050 $0.4850 $0.5050 $0.4850 $0.5050 25,200
2023-10-24 BEW.SI SGD $0.4800 $0.4800 $0.4800 $0.4850 $0.5050 10,500
2023-10-23 BEW.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.5050 0
2023-10-20 BEW.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.5050 0
2023-10-19 BEW.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.5000 0
2023-10-18 BEW.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.5050 0
2023-10-17 BEW.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.5050 0
2023-10-16 BEW.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5050 10,000

Copyright © SGTRADES 2018