1. Home
  2. Analytics
  3. Stocks
  4. JB Foods
JB Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-13 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4850 $0.5200 0
2023-10-12 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4850 $0.5200 0
2023-10-11 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5200 0
2023-10-10 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5200 0
2023-10-09 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5200 0
2023-10-06 BEW.SI SGD $0.4950 $0.4950 $0.4950 $0.4800 $0.5200 40,000
2023-10-05 BEW.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5200 0
2023-10-04 BEW.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 48,100
2023-10-03 BEW.SI SGD $0.5000 $0.0000 $0.0000 $0.5100 $0.5350 0
2023-10-02 BEW.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5350 0
2023-09-29 BEW.SI SGD $0.5000 $0.5000 $0.5200 $0.5000 $0.5350 9,900
2023-09-28 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5250 0
2023-09-27 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5200 0
2023-09-26 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5350 0
2023-09-25 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5250 0
2023-09-22 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.4950 $0.5200 0
2023-09-21 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.4950 $0.5250 0
2023-09-20 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.4950 $0.5200 0
2023-09-19 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5250 0
2023-09-18 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.4950 $0.5950 0
2023-09-15 BEW.SI SGD $0.5250 $0.5000 $0.5250 $0.5000 $0.5250 114,800
2023-09-14 BEW.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5850 100,000
2023-09-13 BEW.SI SGD $0.5000 $0.5000 $0.5000 $0.4850 $0.5500 8,700
2023-09-12 BEW.SI SGD $0.5050 $0.5050 $0.5050 $0.4750 $0.5050 3,800
2023-09-11 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5900 0
2023-09-08 BEW.SI SGD XD $0.5050 $0.0000 $0.0000 $0.5050 $0.5800 0
2023-09-07 BEW.SI SGD XD $0.5050 $0.0000 $0.0000 $0.5000 $0.5950 0
2023-09-06 BEW.SI SGD CD $0.5050 $0.5050 $0.5050 $0.5050 $0.5250 5,700
2023-09-05 BEW.SI SGD CD $0.5000 $0.5000 $0.5000 $0.5050 $0.5250 87,900
2023-09-04 BEW.SI SGD CD $0.5100 $0.0000 $0.0000 $0.5000 $0.5100 0
2023-08-31 BEW.SI SGD CD $0.5100 $0.5050 $0.5150 $0.5050 $0.5100 38,000
2023-08-30 BEW.SI SGD CD $0.5050 $0.5000 $0.5500 $0.5050 $0.5200 29,900
2023-08-29 BEW.SI SGD CD $0.5400 $0.5350 $0.5400 $0.5000 $0.5500 20,000
2023-08-28 BEW.SI SGD CD $0.5400 $0.5400 $0.5400 $0.5150 $0.5400 8,900
2023-08-25 BEW.SI SGD CD $0.5350 $0.4500 $0.5350 $0.5050 $0.5400 24,000
2023-08-24 BEW.SI SGD CD $0.4950 $0.4950 $0.5000 $0.5000 $0.5300 20,000
2023-08-23 BEW.SI SGD CD $0.5000 $0.5000 $0.5000 $0.5000 $0.5300 21,500
2023-08-22 BEW.SI SGD CD $0.5000 $0.0000 $0.0000 $0.5000 $0.5350 0
2023-08-21 BEW.SI SGD CD $0.5000 $0.5000 $0.5000 $0.5000 $0.5350 1,800
2023-08-18 BEW.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4850 $0.5350 0
2023-08-17 BEW.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4950 $0.5350 0
2023-08-16 BEW.SI SGD CD $0.5050 $0.5000 $0.5050 $0.4750 $0.5350 400
2023-08-15 BEW.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4800 $0.5350 0
2023-08-14 BEW.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4800 $0.5350 0
2023-08-11 BEW.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4900 $0.5050 552,000
2023-08-10 BEW.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5400 100
2023-08-08 BEW.SI SGD $0.5100 $0.5100 $0.5250 $0.5100 $0.5400 3,100
2023-08-07 BEW.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5250 6,100
2023-08-04 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5250 0
2023-08-03 BEW.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5150 3,000

Copyright © SGTRADES 2018