1. Home
  2. Analytics
  3. Stocks
  4. Tiong Seng^
Tiong Seng^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BFI.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0650 20,000
2023-12-20 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0650 0
2023-12-19 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0650 0
2023-12-18 BFI.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 2,100
2023-12-15 BFI.SI SGD $0.0650 $0.0530 $0.0650 $0.0640 $0.0650 21,000
2023-12-14 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0980 0
2023-12-13 BFI.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0650 100
2023-12-12 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0980 0
2023-12-11 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0980 0
2023-12-08 BFI.SI SGD $0.0650 $0.0580 $0.0650 $0.0640 $0.0980 23,500
2023-12-07 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0640 0
2023-12-06 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0650 0
2023-12-05 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0650 0
2023-12-04 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0730 0
2023-12-01 BFI.SI SGD $0.0640 $0.0640 $0.0640 $0.0630 $0.0980 1,800
2023-11-30 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0650 0
2023-11-29 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0650 0
2023-11-28 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0650 0
2023-11-27 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0650 0
2023-11-24 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0650 0
2023-11-23 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0640 0
2023-11-22 BFI.SI SGD $0.0640 $0.0640 $0.0640 $0.0630 $0.0640 100
2023-11-21 BFI.SI SGD $0.0610 $0.0610 $0.0630 $0.0600 $0.0950 36,300
2023-11-20 BFI.SI SGD $0.0610 $0.0610 $0.0630 $0.0600 $0.0610 94,500
2023-11-17 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0950 0
2023-11-16 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0950 0
2023-11-15 BFI.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0950 61,000
2023-11-14 BFI.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 1,000
2023-11-10 BFI.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0650 500
2023-11-09 BFI.SI SGD $0.0640 $0.0640 $0.0640 $0.0630 $0.0650 500
2023-11-08 BFI.SI SGD $0.0650 $0.0610 $0.0650 $0.0640 $0.0950 4,000
2023-11-07 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0860 0
2023-11-06 BFI.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0860 500
2023-11-03 BFI.SI SGD $0.0650 $0.0650 $0.0660 $0.0660 $0.0850 8,300
2023-11-02 BFI.SI SGD $0.0650 $0.0650 $0.0660 $0.0660 $0.0690 10,000
2023-11-01 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0860 0
2023-10-31 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0850 0
2023-10-30 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0690 0
2023-10-27 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0820 0
2023-10-26 BFI.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0860 26,900
2023-10-25 BFI.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0650 500
2023-10-24 BFI.SI SGD $0.0600 $0.0600 $0.0640 $0.0650 $0.0690 10,000
2023-10-23 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0820 0
2023-10-20 BFI.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 31,100
2023-10-19 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0840 0
2023-10-18 BFI.SI SGD $0.0650 $0.0600 $0.0650 $0.0640 $0.0650 25,000
2023-10-17 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0830 0
2023-10-16 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0860 0
2023-10-13 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0860 0
2023-10-12 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0860 0

Copyright © SGTRADES 2018