1. Home
  2. Analytics
  3. Stocks
  4. Tiong Seng^
Tiong Seng^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0860 0
2023-10-10 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0860 0
2023-10-09 BFI.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 2,000
2023-10-06 BFI.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 3,000
2023-10-05 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0860 0
2023-10-04 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0860 0
2023-10-03 BFI.SI SGD $0.0650 $0.0630 $0.0650 $0.0640 $0.0650 14,400
2023-10-02 BFI.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 3,200
2023-09-29 BFI.SI SGD $0.0650 $0.0610 $0.0650 $0.0640 $0.0650 33,000
2023-09-28 BFI.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0650 2,000
2023-09-27 BFI.SI SGD $0.0640 $0.0630 $0.0640 $0.0640 $0.0690 7,000
2023-09-26 BFI.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0650 0
2023-09-25 BFI.SI SGD $0.0640 $0.0610 $0.0650 $0.0640 $0.0650 108,200
2023-09-22 BFI.SI SGD $0.0650 $0.0600 $0.0650 $0.0650 $0.0690 74,500
2023-09-21 BFI.SI SGD $0.0640 $0.0630 $0.0640 $0.0630 $0.0640 33,700
2023-09-20 BFI.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0690 23,700
2023-09-19 BFI.SI SGD $0.0610 $0.0610 $0.0620 $0.0590 $0.0610 11,200
2023-09-18 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0840 0
2023-09-15 BFI.SI SGD $0.0650 $0.0620 $0.0650 $0.0600 $0.0650 50,400
2023-09-14 BFI.SI SGD $0.0650 $0.0650 $0.0650 $0.0620 $0.0670 3,400
2023-09-13 BFI.SI SGD $0.0680 $0.0610 $0.0680 $0.0630 $0.0710 46,000
2023-09-12 BFI.SI SGD $0.0680 $0.0000 $0.0000 $0.0610 $0.0680 0
2023-09-11 BFI.SI SGD $0.0680 $0.0000 $0.0000 $0.0650 $0.0730 0
2023-09-08 BFI.SI SGD $0.0680 $0.0680 $0.0700 $0.0670 $0.0680 62,000
2023-09-07 BFI.SI SGD $0.0700 $0.0610 $0.0770 $0.0690 $0.0700 270,000
2023-09-06 BFI.SI SGD $0.0770 $0.0770 $0.0780 $0.0660 $0.0770 4,000
2023-09-05 BFI.SI SGD $0.0800 $0.0800 $0.0800 $0.0650 $0.0810 2,000
2023-09-04 BFI.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0740 36,600
2023-08-31 BFI.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0750 0
2023-08-30 BFI.SI SGD $0.0650 $0.0650 $0.0650 $0.0630 $0.0700 20,000
2023-08-29 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0650 $0.0750 0
2023-08-28 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0630 $0.0720 0
2023-08-25 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0800 0
2023-08-24 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0840 0
2023-08-23 BFI.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0720 0
2023-08-22 BFI.SI SGD $0.0620 $0.0620 $0.0620 $0.0630 $0.0930 10,000
2023-08-21 BFI.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0750 0
2023-08-18 BFI.SI SGD $0.0630 $0.0630 $0.0640 $0.0630 $0.0880 7,500
2023-08-17 BFI.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0930 0
2023-08-16 BFI.SI SGD $0.0750 $0.0750 $0.0750 $0.0640 $0.0790 31,100
2023-08-15 BFI.SI SGD $0.0700 $0.0000 $0.0000 $0.0640 $0.0890 0
2023-08-14 BFI.SI SGD $0.0700 $0.0680 $0.0720 $0.0680 $0.0780 50,000
2023-08-11 BFI.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0910 0
2023-08-10 BFI.SI SGD $0.0730 $0.0000 $0.0000 $0.0710 $0.0930 0
2023-08-08 BFI.SI SGD $0.0730 $0.0000 $0.0000 $0.0720 $0.0880 0
2023-08-07 BFI.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0890 0
2023-08-04 BFI.SI SGD $0.0730 $0.0730 $0.0730 $0.0720 $0.0830 7,500
2023-08-03 BFI.SI SGD $0.0850 $0.0000 $0.0000 $0.0720 $0.0860 0
2023-08-02 BFI.SI SGD $0.0850 $0.0000 $0.0000 $0.0710 $0.0850 0
2023-08-01 BFI.SI SGD $0.0850 $0.0700 $0.0850 $0.0740 $0.0850 198,900

Copyright © SGTRADES 2018