1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 BFT.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-12-29 BFT.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1950 0
2020-12-28 BFT.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1950 2,000
2020-12-24 BFT.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1950 0
2020-12-23 BFT.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1950 0
2020-12-22 BFT.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1950 0
2020-12-21 BFT.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-12-18 BFT.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1950 0
2020-12-17 BFT.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1950 20,000
2020-12-16 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.1850 0
2020-12-15 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.1850 0
2020-12-14 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.1850 0
2020-12-11 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-12-10 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-12-09 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-12-08 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-12-07 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-12-04 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-12-03 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-12-02 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-12-01 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-30 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-27 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-26 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-25 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-24 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-23 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-20 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-19 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-18 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-17 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-16 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-13 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-12 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-11 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-10 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-09 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-06 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-05 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-04 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-03 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-11-02 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-10-30 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-10-29 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-10-28 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-10-27 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-10-26 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-10-23 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1590 $0.0000 0
2020-10-22 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0
2020-10-21 BFT.SI SGD $0.1550 $0.0000 $0.0000 $0.1650 $0.0000 0

Copyright © SGTRADES 2018