- Home
- Analytics
- Stocks
- Lincotrade
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-05-06 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-05-05 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-05-04 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-30 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-29 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-28 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-27 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-24 |
BFT.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1450 |
$0.1450 |
$0.0000 |
5,000 |
2020-04-23 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-22 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-21 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-20 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-17 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-16 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-15 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-14 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-13 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-09 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-08 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-07 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-06 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-03 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
2020-04-02 |
BFT.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.0000 |
0 |
2020-04-01 |
BFT.SI |
SGD |
|
$0.1590 |
$0.1590 |
$0.1590 |
$0.1500 |
$0.1890 |
9,000 |
2020-03-31 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1590 |
0 |
2020-03-30 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-27 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1550 |
$0.1590 |
0 |
2020-03-26 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1520 |
$0.1590 |
0 |
2020-03-25 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1590 |
0 |
2020-03-24 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1480 |
$0.1590 |
0 |
2020-03-23 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-20 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-19 |
BFT.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1450 |
$0.1450 |
$0.1590 |
75,400 |
2020-03-18 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-17 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-16 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-13 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1430 |
$0.1590 |
0 |
2020-03-12 |
BFT.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1450 |
$0.1450 |
$0.1590 |
6,600 |
2020-03-11 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-10 |
BFT.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1450 |
$0.1450 |
$0.1590 |
33,600 |
2020-03-09 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-06 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-05 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-04 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-03 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-03-02 |
BFT.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1450 |
$0.1450 |
$0.1590 |
400 |
2020-02-28 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-02-27 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-02-26 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |
2020-02-25 |
BFT.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.1590 |
0 |