1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-05 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.2000 0
2023-12-04 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.2000 0
2023-12-01 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.1000 $0.2000 0
2023-11-30 BFT.SI SGD $0.1990 $0.1990 $0.1990 $0.1000 $0.1800 100
2023-11-29 BFT.SI SGD $0.1890 $0.1890 $0.1890 $0.1000 $0.1920 1,000
2023-11-28 BFT.SI SGD $0.1850 $0.1850 $0.1850 $0.0810 $0.1840 500
2023-11-27 BFT.SI SGD $0.1800 $0.1800 $0.1900 $0.0810 $0.1820 2,700
2023-11-24 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0810 $0.1730 0
2023-11-23 BFT.SI SGD $0.1730 $0.1590 $0.1740 $0.0810 $0.1600 17,600
2023-11-22 BFT.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1590 300
2023-11-21 BFT.SI SGD $0.0800 $0.0800 $0.1000 $0.0810 $0.1590 4,000
2023-11-20 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2800 0
2023-11-17 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.1200 0
2023-11-16 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.1500 0
2023-11-15 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-11-14 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-11-10 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2800 0
2023-11-09 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-11-08 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2700 0
2023-11-07 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-11-06 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-11-03 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2800 0
2023-11-02 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2650 0
2023-11-01 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-31 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2700 0
2023-10-30 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2700 0
2023-10-27 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-26 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-25 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2750 0
2023-10-24 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2650 0
2023-10-23 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-20 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-19 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-18 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-17 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2700 0
2023-10-16 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-13 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-12 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2750 0
2023-10-11 BFT.SI SGD $0.2850 $0.2850 $0.2850 $0.1000 $0.2500 200
2023-10-10 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-09 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-06 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2800 0
2023-10-05 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-04 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-03 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1690 0
2023-10-02 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1690 0
2023-09-29 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1690 0
2023-09-28 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1690 0
2023-09-27 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1790 0
2023-09-26 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1790 0

Copyright © SGTRADES 2018