1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-22 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0
2023-05-19 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0
2023-05-18 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0
2023-05-17 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0
2023-05-16 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0
2023-05-15 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1990 0
2023-05-12 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1990 0
2023-05-11 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0
2023-05-10 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1970 0
2023-05-09 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1940 0
2023-05-08 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0
2023-05-05 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0
2023-05-04 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0890 $0.1980 0
2023-05-03 BFT.SI SGD $0.1990 $0.1990 $0.2050 $0.0890 $0.1790 200
2023-05-02 BFT.SI SGD $0.1750 $0.0000 $0.0000 $0.0890 $0.1790 0
2023-04-28 BFT.SI SGD $0.1750 $0.0000 $0.0000 $0.0690 $0.1790 0
2023-04-27 BFT.SI SGD $0.1750 $0.1750 $0.2100 $0.0690 $0.1700 600
2023-04-26 BFT.SI SGD $0.1800 $0.1500 $0.1800 $0.0690 $0.1390 2,000
2023-04-25 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-04-24 BFT.SI SGD $0.1200 $0.1200 $0.1200 $0.0750 $0.0000 900
2023-04-21 BFT.SI SGD $0.0900 $0.0000 $0.0000 $0.0700 $0.0900 0
2023-04-20 BFT.SI SGD $0.0900 $0.0000 $0.0000 $0.0700 $0.0900 0
2023-04-19 BFT.SI SGD $0.0900 $0.0000 $0.0000 $0.0750 $0.0900 0
2023-04-18 BFT.SI SGD $0.0900 $0.0000 $0.0000 $0.0750 $0.0900 0
2023-04-17 BFT.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0900 0
2023-04-14 BFT.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0900 0
2023-04-13 BFT.SI SGD $0.0900 $0.0750 $0.0900 $0.0750 $0.0900 2,100
2023-04-12 BFT.SI SGD $0.0890 $0.0000 $0.0000 $0.0620 $0.0900 0
2023-04-11 BFT.SI SGD $0.0890 $0.0000 $0.0000 $0.0610 $0.0900 0
2023-04-10 BFT.SI SGD $0.0890 $0.0000 $0.0000 $0.0600 $0.0900 0
2023-04-06 BFT.SI SGD $0.0890 $0.0000 $0.0000 $0.0620 $0.0890 0
2023-04-05 BFT.SI SGD $0.0890 $0.0890 $0.0890 $0.0700 $0.0890 1,000
2023-04-04 BFT.SI SGD $0.0660 $0.0660 $0.0660 $0.0580 $0.0660 12,000
2023-04-03 BFT.SI SGD $0.0550 $0.0550 $0.0600 $0.0550 $0.0820 50,600
2023-03-31 BFT.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.0000 0
2023-03-30 BFT.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0000 2,000
2023-03-29 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1000 0
2023-03-27 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1000 0
2023-03-24 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1050 0
2023-03-23 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1150 0
2023-03-22 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1050 0
2023-03-21 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1050 0
2023-03-20 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1080 0
2023-03-17 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1050 0
2023-03-13 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1000 0
2023-03-10 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018